贵重金属 > 过去90天铂金之卢旺达法郎(RWF)历史价格

过去90天铂金之卢旺达法郎(RWF)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 34,869 1,084,559
2022/12/06 34,160 1,062,488
2022/12/07 35,157 1,093,506
2022/12/08 35,168 1,093,853
2022/12/09 35,446 1,102,482
2022/12/12 34,522 1,073,745
2022/12/13 35,272 1,097,088
2022/12/14 35,408 1,101,320
2022/12/15 34,619 1,076,758
2022/12/16 33,983 1,056,988
2022/12/19 33,834 1,052,346
2022/12/20 34,700 1,079,290
2022/12/21 34,352 1,068,457
2022/12/22 33,717 1,048,721
2022/12/23 35,348 1,099,456
2022/12/26 35,192 1,094,580
2022/12/27 35,169 1,093,874
2022/12/28 34,583 1,075,638
2022/12/29 36,246 1,127,377
2022/12/30 36,860 1,146,474
2023/01/02 36,902 1,147,787
2023/01/03 37,387 1,162,860
2023/01/04 37,394 1,163,073
2023/01/05 37,402 1,163,347
2023/01/06 37,472 1,165,521
2023/01/09 37,451 1,164,856
2023/01/10 37,505 1,166,537
2023/01/11 37,218 1,157,619
2023/01/12 37,014 1,151,276
2023/01/13 36,849 1,146,129
2023/01/16 36,681 1,140,911
2023/01/17 35,984 1,119,231
2023/01/18 35,802 1,113,576
2023/01/19 35,711 1,110,723
2023/01/20 36,060 1,121,597
2023/01/23 36,307 1,129,271
2023/01/24 36,652 1,140,016
2023/01/25 36,188 1,125,584
2023/01/26 36,252 1,127,556
2023/01/27 36,291 1,128,792
2023/01/30 35,320 1,098,571
2023/01/31 35,281 1,097,365
2023/02/01 34,669 1,078,317
2023/02/02 36,050 1,121,293
2023/02/03 34,083 1,060,103