贵重金属 > 过去90天铂金之沙特里亚尔(SAR)历史价格

过去90天铂金之沙特里亚尔(SAR)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 112.36 3,494.65
2024/01/30 111.56 3,469.76
2024/01/31 110.96 3,451.11
2024/02/01 110.42 3,434.42
2024/02/02 107.83 3,353.82
2024/02/05 108.27 3,367.68
2024/02/06 109.04 3,391.64
2024/02/07 106.18 3,302.61
2024/02/08 107.07 3,330.23
2024/02/09 105.39 3,277.98
2024/02/12 107.34 3,338.71
2024/02/13 105.23 3,272.89
2024/02/14 107.49 3,343.18
2024/02/15 108.44 3,372.98
2024/02/16 109.51 3,406.17
2024/02/19 108.69 3,380.49
2024/02/20 109.14 3,394.53
2024/02/21 106.67 3,317.79
2024/02/22 108.67 3,380.03
2024/02/23 108.64 3,378.94
2024/02/26 105.90 3,293.87
2024/02/27 107.48 3,342.88
2024/02/28 105.95 3,295.43
2024/02/29 105.85 3,292.15
2024/03/01 106.97 3,327.26
2024/03/04 108.32 3,368.98
2024/03/05 106.34 3,307.63
2024/03/06 109.62 3,409.50
2024/03/07 110.99 3,452.14
2024/03/08 110.04 3,422.72
2024/03/11 113.12 3,518.29
2024/03/12 111.45 3,466.34
2024/03/13 113.59 3,533.07
2024/03/14 111.78 3,476.71
2024/03/15 113.21 3,521.33
2024/03/18 110.51 3,437.32
2024/03/19 107.92 3,356.72
2024/03/20 109.51 3,406.18
2024/03/21 109.50 3,405.70
2024/03/22 107.96 3,358.04
2024/03/25 108.90 3,387.09
2024/03/26 108.92 3,387.70
2024/03/27 108.15 3,363.85
2024/03/28 109.56 3,407.70