贵重金属 > 过去90天铂金之塞舌尔卢比(SCR)历史价格

过去90天铂金之塞舌尔卢比(SCR)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 395.40 12,298
2024/01/30 399.00 12,410
2024/01/31 388.41 12,081
2024/02/01 394.69 12,276
2024/02/02 382.40 11,894
2024/02/05 388.72 12,091
2024/02/06 386.18 12,011
2024/02/07 377.14 11,730
2024/02/08 382.71 11,903
2024/02/09 378.65 11,777
2024/02/12 385.39 11,987
2024/02/13 369.92 11,506
2024/02/14 387.05 12,039
2024/02/15 394.32 12,265
2024/02/16 395.76 12,310
2024/02/19 386.09 12,009
2024/02/20 389.88 12,127
2024/02/21 386.77 12,030
2024/02/22 390.54 12,147
2024/02/23 390.83 12,156
2024/02/26 385.57 11,993
2024/02/27 386.82 12,032
2024/02/28 382.24 11,889
2024/02/29 379.32 11,798
2024/03/01 392.14 12,197
2024/03/04 389.18 12,105
2024/03/05 386.55 12,023
2024/03/06 397.97 12,378
2024/03/07 402.37 12,515
2024/03/08 398.51 12,395
2024/03/11 408.00 12,690
2024/03/12 423.14 13,161
2024/03/13 408.37 12,702
2024/03/14 403.11 12,538
2024/03/15 404.64 12,586
2024/03/18 397.97 12,378
2024/03/19 383.61 11,932
2024/03/20 393.23 12,231
2024/03/21 399.25 12,418
2024/03/22 389.61 12,118
2024/03/25 394.23 12,262
2024/03/26 395.25 12,294
2024/03/27 392.73 12,215