贵重金属 > 过去90天铂金之瑞典克朗(SEK)历史价格

过去90天铂金之瑞典克朗(SEK)价格

 铂金价格/公克铂金价格/盎司
08/18/19263.618,199.34
08/19/19265.158,247.21
08/20/19264.528,227.42
08/21/19263.938,209.11
08/22/19267.128,308.47
08/23/19264.698,232.83
08/25/19265.538,258.92
08/26/19266.498,288.73
08/27/19269.238,373.99
08/28/19281.718,762.21
08/29/19288.128,961.54
08/30/19294.679,165.20
09/01/19294.759,167.85
09/02/19294.069,146.14
09/03/19302.809,418.15
09/04/19308.919,608.04
09/05/19298.959,298.49
09/06/19295.099,178.36
09/08/19294.829,169.81
09/09/19294.119,147.73
09/10/19289.699,010.26
09/11/19293.719,135.50
09/12/19294.479,159.06
09/13/19293.039,114.41
09/16/19291.589,069.00
09/17/19292.819,107.54
09/18/19291.179,056.55
09/19/19292.419,094.87
09/20/19295.099,178.46
09/22/19295.419,188.30
09/23/19299.429,313.00
09/24/19296.399,218.83
09/25/19291.049,052.27
09/26/19292.399,094.42
09/27/19293.179,118.59
09/29/19293.219,119.92
09/30/19279.568,695.13
10/01/19278.808,671.52
10/02/19281.788,764.28
10/03/19281.818,765.31
10/04/19278.548,663.61
10/06/19278.648,666.68
10/07/19279.868,704.63
10/08/19284.458,847.30
10/09/19285.618,883.43
10/10/19284.128,837.22
10/11/19282.238,778.34
10/13/19282.888,798.56
10/14/19282.078,773.22
10/15/19279.228,684.72

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite