贵重金属 > 过去90天铂金之瑞典克朗(SEK)历史价格

过去90天铂金之瑞典克朗(SEK)价格

 铂金价格/公克铂金价格/盎司
05/20/19252.907,866.11
05/21/19253.217,875.71
05/22/19248.927,742.25
05/23/19246.857,678.01
05/24/19247.947,711.78
05/27/19249.037,745.83
05/28/19246.827,676.97
05/29/19243.807,582.92
05/30/19244.347,599.73
05/31/19242.337,537.37
06/03/19249.817,769.96
06/04/19248.867,740.29
06/05/19244.207,595.37
06/06/19243.317,567.85
06/07/19243.917,586.33
06/10/19244.327,599.25
06/11/19247.717,704.70
06/12/19246.887,678.77
06/13/19247.747,705.58
06/14/19245.307,629.77
06/17/19242.267,535.11
06/18/19246.527,667.61
06/19/19247.847,708.73
06/20/19244.297,598.34
06/21/19243.717,580.35
06/24/19243.287,566.76
06/25/19241.527,511.99
06/26/19242.997,557.77
06/27/19242.787,551.17
06/28/19249.237,751.94
07/01/19250.407,788.26
07/02/19248.987,744.12
07/03/19251.187,812.72
07/04/19250.017,776.18
07/05/19246.227,658.28
07/07/19245.887,647.73
07/08/19248.607,732.43
07/09/19247.307,691.95
07/10/19250.357,786.74
07/11/19248.487,728.70
07/12/19250.297,784.97
07/14/19250.547,792.58
07/15/19253.527,885.30
07/16/19253.397,881.29
07/17/19254.217,906.90

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite