贵重金属 > 过去90天铂金之新加坡元(SGD)历史价格

过去90天铂金之新加坡元(SGD)价格

 铂金价格/公克铂金价格/盎司
2020/08/3040.6901,265.61
2020/08/3140.7301,266.85
2020/09/0141.4131,288.09
2020/09/0239.8641,239.92
2020/09/0339.1511,217.73
2020/09/0439.7131,235.20
2020/09/0639.7091,235.08
2020/09/0739.9811,243.54
2020/09/0839.7571,236.59
2020/09/0940.5441,261.05
2020/09/1040.9781,274.55
2020/09/1140.9161,272.63
2020/09/1340.8981,272.08
2020/09/1441.9991,306.33
2020/09/1542.5331,322.92
2020/09/1642.4991,321.87
2020/09/1741.0491,276.75
2020/09/1840.7221,266.58
2020/09/2040.6881,265.55
2020/09/2138.8891,209.60
2020/09/2238.2231,188.88
2020/09/2337.2251,157.83
2020/09/2437.7141,173.03
2020/09/2537.6241,170.24
2020/09/2737.6211,170.15
2020/09/2838.8861,209.50
2020/09/2938.9661,211.99
2020/09/3039.2111,219.61
2020/10/0139.4191,226.07
2020/10/0238.6571,202.37
2020/10/0539.4011,225.51
2020/10/0637.4501,164.81
2020/10/0737.9301,179.77
2020/10/0837.9051,178.98
2020/10/0938.8141,207.24
2020/10/1238.3371,192.42
2020/10/1337.9851,181.48
2020/10/1437.5741,168.70
2020/10/1537.9241,179.58
2020/10/1637.7391,173.82
2020/10/1937.5761,168.76
2020/10/2038.2661,190.20
2020/10/2138.7711,205.92
2020/10/2238.7021,203.76
2020/10/2339.5831,231.15
2020/10/2638.3151,191.72

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite