贵重金属 > 过去90天铂金之新加坡元(SGD)历史价格

过去90天铂金之新加坡元(SGD)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 40.150 1,248.79
2024/01/30 39.840 1,239.18
2024/01/31 39.671 1,233.90
2024/02/01 39.360 1,224.23
2024/02/02 38.647 1,202.06
2024/02/05 38.907 1,210.15
2024/02/06 39.081 1,215.57
2024/02/07 38.043 1,183.26
2024/02/08 38.457 1,196.15
2024/02/09 37.829 1,176.62
2024/02/12 38.496 1,197.37
2024/02/13 37.914 1,179.27
2024/02/14 38.649 1,202.11
2024/02/15 38.914 1,210.37
2024/02/16 39.421 1,226.12
2024/02/19 39.002 1,213.11
2024/02/20 39.109 1,216.44
2024/02/21 38.234 1,189.22
2024/02/22 38.919 1,210.51
2024/02/23 38.900 1,209.93
2024/02/26 37.966 1,180.88
2024/02/27 38.507 1,197.71
2024/02/28 38.032 1,182.91
2024/02/29 37.984 1,181.44
2024/03/01 38.360 1,193.12
2024/03/04 38.815 1,207.28
2024/03/05 38.069 1,184.07
2024/03/06 39.133 1,217.19
2024/03/07 39.463 1,227.43
2024/03/08 39.102 1,216.21
2024/03/11 40.123 1,247.95
2024/03/12 39.595 1,231.55
2024/03/13 40.343 1,254.81
2024/03/14 39.843 1,239.27
2024/03/15 40.367 1,255.54
2024/03/18 39.470 1,227.65
2024/03/19 38.619 1,201.20
2024/03/20 39.121 1,216.79
2024/03/21 39.232 1,220.25
2024/03/22 38.830 1,207.76
2024/03/25 39.084 1,215.65
2024/03/26 39.075 1,215.38
2024/03/27 38.869 1,208.95
2024/03/28 39.433 1,226.51