贵重金属 > 2020年十二月铂金之新加坡元(SGD)历史价格

2020年十二月铂金之新加坡元(SGD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/12/01 42.992 1,337.21
2020/12/02 43.614 1,356.54
2020/12/03 44.286 1,377.44
2020/12/04 45.511 1,415.54
2020/12/07 44.330 1,378.81
2020/12/08 44.255 1,376.48
2020/12/09 43.115 1,341.03
2020/12/10 44.295 1,377.73
2020/12/11 43.711 1,359.57
2020/12/14 43.288 1,346.41
2020/12/15 44.507 1,384.33
2020/12/16 44.269 1,376.91
2020/12/17 44.573 1,386.37
2020/12/18 44.387 1,380.60
2020/12/21 43.403 1,349.98
2020/12/22 43.284 1,346.27
2020/12/23 43.589 1,355.76
2020/12/24 43.921 1,366.10
2020/12/25 43.918 1,366.00
2020/12/28 44.501 1,384.12
2020/12/29 45.019 1,400.25
2020/12/30 45.789 1,424.19
2020/12/31 45.606 1,418.51