贵重金属 > 2020年五月铂金之新加坡元(SGD)历史价格

2020年五月铂金之新加坡元(SGD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/05/01 34.744 1,080.65
2020/05/03 34.416 1,070.45
2020/05/04 35.025 1,089.41
2020/05/05 34.947 1,086.98
2020/05/06 34.460 1,071.83
2020/05/07 34.854 1,084.08
2020/05/08 34.956 1,087.24
2020/05/11 34.691 1,079.01
2020/05/12 34.480 1,072.46
2020/05/13 34.711 1,079.62
2020/05/14 35.390 1,100.76
2020/05/15 36.737 1,142.64
2020/05/17 35.216 1,095.32
2020/05/18 37.271 1,159.25
2020/05/19 38.170 1,187.22
2020/05/20 38.242 1,189.45
2020/05/21 38.267 1,190.22
2020/05/22 38.262 1,190.09
2020/05/24 38.260 1,190.02
2020/05/25 38.805 1,206.96
2020/05/26 38.288 1,190.88
2020/05/27 38.264 1,190.16
2020/05/28 37.623 1,170.21
2020/05/29 38.123 1,185.76
2020/05/31 38.130 1,185.98