贵重金属 > 2020年六月铂金之新加坡元(SGD)历史价格

2020年六月铂金之新加坡元(SGD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/06/01 38.508 1,197.75
2020/06/02 38.220 1,188.77
2020/06/03 37.513 1,166.79
2020/06/04 37.851 1,177.31
2020/06/05 36.663 1,140.34
2020/06/07 36.744 1,142.86
2020/06/08 37.535 1,167.48
2020/06/09 37.433 1,164.31
2020/06/10 37.133 1,154.95
2020/06/11 36.245 1,127.34
2020/06/12 36.313 1,129.46
2020/06/14 36.164 1,124.81
2020/06/15 37.109 1,154.22
2020/06/16 37.077 1,153.22
2020/06/17 36.852 1,146.24
2020/06/18 36.326 1,129.86
2020/06/19 36.368 1,131.18
2020/06/21 36.505 1,135.42
2020/06/22 37.046 1,152.27
2020/06/23 37.210 1,157.35
2020/06/24 35.981 1,119.13
2020/06/25 36.202 1,126.01
2020/06/26 36.038 1,120.91
2020/06/28 36.065 1,121.75
2020/06/29 36.669 1,140.53
2020/06/30 37.181 1,156.46