贵重金属 > 2020年七月铂金之新加坡元(SGD)历史价格

2020年七月铂金之新加坡元(SGD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/07/01 36.888 1,147.35
2020/07/02 36.423 1,132.88
2020/07/03 36.330 1,129.98
2020/07/05 36.479 1,134.63
2020/07/06 36.896 1,147.60
2020/07/07 37.771 1,174.80
2020/07/08 38.086 1,184.59
2020/07/09 37.529 1,167.27
2020/07/10 36.975 1,150.04
2020/07/12 37.014 1,151.26
2020/07/13 37.177 1,156.32
2020/07/14 37.311 1,160.51
2020/07/15 37.409 1,163.55
2020/07/16 37.029 1,151.75
2020/07/17 37.559 1,168.21
2020/07/20 37.939 1,180.04
2020/07/21 39.752 1,236.42
2020/07/22 41.280 1,283.96
2020/07/23 40.637 1,263.96
2020/07/24 40.799 1,269.00
2020/07/26 41.334 1,285.63
2020/07/27 42.777 1,330.51
2020/07/28 42.169 1,311.60
2020/07/29 40.951 1,273.72
2020/07/30 40.141 1,248.53
2020/07/31 40.068 1,246.26