贵重金属 > 2020年九月铂金之新加坡元(SGD)历史价格

2020年九月铂金之新加坡元(SGD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/09/01 41.452 1,289.30
2020/09/02 39.866 1,239.98
2020/09/03 39.210 1,219.56
2020/09/04 39.870 1,240.09
2020/09/06 39.687 1,234.40
2020/09/07 40.201 1,250.39
2020/09/08 39.855 1,239.62
2020/09/09 40.637 1,263.96
2020/09/10 40.860 1,270.90
2020/09/11 40.942 1,273.43
2020/09/13 41.165 1,280.39
2020/09/14 42.180 1,311.96
2020/09/15 42.608 1,325.26
2020/09/16 42.390 1,318.47
2020/09/17 40.911 1,272.46
2020/09/18 40.792 1,268.77
2020/09/20 40.823 1,269.75
2020/09/21 38.958 1,211.73
2020/09/22 38.500 1,197.50
2020/09/23 36.923 1,148.42
2020/09/24 37.622 1,170.18
2020/09/25 37.749 1,174.14
2020/09/27 37.866 1,177.75
2020/09/28 39.103 1,216.24
2020/09/29 39.140 1,217.38
2020/09/30 39.302 1,222.41