贵重金属 > 过去90天铂金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天铂金之斯威士兰埃马兰吉尼(SZL)价格

 铂金价格/公克铂金价格/盎司
2022/03/21500.3915,564
2022/03/22489.1315,214
2022/03/23486.5615,134
2022/03/24484.6315,074
2022/03/25472.0014,681
2022/03/28462.1714,375
2022/03/29462.6214,389
2022/03/30462.8214,395
2022/03/31461.5014,354
2022/04/01465.0814,466
2022/04/04467.5214,542
2022/04/05456.2514,191
2022/04/06451.8214,053
2022/04/07457.4514,228
2022/04/08463.7314,424
2022/04/11461.7214,361
2022/04/12456.3014,192
2022/04/13458.4714,260
2022/04/14472.0214,681
2022/04/15472.6914,702
2022/04/18484.0315,055
2022/04/19475.5214,790
2022/04/20477.5714,854
2022/04/21478.3114,877
2022/04/22463.5014,417
2022/04/25466.6014,513
2022/04/26467.4214,539
2022/04/27471.9014,678
2022/04/28472.2114,687
2022/04/29481.0814,963
2022/05/02479.1914,904
2022/05/03495.8115,421
2022/05/04502.9715,644
2022/05/05498.4015,502
2022/05/06497.9715,489
2022/05/09498.7415,513
2022/05/10501.8815,610
2022/05/11513.5815,974
2022/05/12495.9215,425
2022/05/13488.2415,186
2022/05/16494.9715,395
2022/05/17490.9815,271
2022/05/18483.1015,026

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite