贵重金属 > 过去90天铂金之斯威士兰埃马兰吉尼(SZL)历史价格

过去90天铂金之斯威士兰埃马兰吉尼(SZL)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 580.86 18,067
2023/12/26 584.99 18,195
2023/12/27 596.38 18,550
2023/12/28 602.11 18,728
2023/12/29 590.09 18,354
2024/01/01 591.66 18,403
2024/01/02 584.83 18,190
2024/01/03 582.11 18,106
2024/01/04 574.89 17,881
2024/01/05 577.83 17,972
2024/01/08 570.46 17,743
2024/01/09 560.32 17,428
2024/01/10 552.45 17,183
2024/01/11 547.61 17,033
2024/01/12 544.65 16,941
2024/01/15 547.78 17,038
2024/01/16 541.83 16,853
2024/01/17 539.73 16,787
2024/01/18 554.08 17,234
2024/01/19 547.49 17,029
2024/01/22 549.20 17,082
2024/01/23 553.00 17,200
2024/01/24 546.65 17,003
2024/01/25 541.45 16,841
2024/01/26 552.95 17,199
2024/01/29 562.70 17,502
2024/01/30 560.65 17,438
2024/01/31 553.69 17,222
2024/02/01 547.63 17,033
2024/02/02 534.81 16,634
2024/02/05 547.17 17,019
2024/02/06 549.98 17,106
2024/02/07 535.35 16,651
2024/02/08 541.77 16,851
2024/02/09 533.12 16,582
2024/02/12 544.61 16,939
2024/02/13 532.00 16,547
2024/02/14 547.71 17,036
2024/02/15 549.10 17,079
2024/02/16 551.32 17,148
2024/02/19 549.96 17,106
2024/02/20 552.16 17,174
2024/02/21 538.54 16,751
2024/02/22 549.62 17,095
2024/02/23 550.87 17,134