贵重金属 > 过去90天铂金之泰国泰铢(THB)历史价格

过去90天铂金之泰国泰铢(THB)价格

  铂金价格/公克 铂金价格/盎司
2023/12/22 1,088.07 33,843
2023/12/25 1,089.73 33,894
2023/12/26 1,096.69 34,111
2023/12/27 1,107.27 34,440
2023/12/28 1,114.25 34,657
2023/12/29 1,093.25 34,004
2024/01/01 1,098.75 34,175
2024/01/02 1,084.34 33,727
2024/01/03 1,080.73 33,615
2024/01/04 1,062.54 33,049
2024/01/05 1,072.65 33,363
2024/01/08 1,064.20 33,100
2024/01/09 1,047.43 32,579
2024/01/10 1,037.70 32,276
2024/01/11 1,034.46 32,175
2024/01/12 1,018.11 31,667
2024/01/15 1,026.08 31,915
2024/01/16 1,019.64 31,714
2024/01/17 1,008.97 31,383
2024/01/18 1,038.03 32,286
2024/01/19 1,027.28 31,952
2024/01/22 1,021.91 31,785
2024/01/23 1,033.46 32,144
2024/01/24 1,033.33 32,140
2024/01/25 1,023.24 31,826
2024/01/26 1,046.28 32,543
2024/01/29 1,062.19 33,038
2024/01/30 1,051.33 32,700
2024/01/31 1,051.75 32,713
2024/02/01 1,040.50 32,363
2024/02/02 1,019.21 31,701
2024/02/05 1,033.80 32,155
2024/02/06 1,034.77 32,185
2024/02/07 1,007.63 31,341
2024/02/08 1,023.33 31,829
2024/02/09 1,009.69 31,405
2024/02/12 1,027.88 31,971
2024/02/13 1,012.06 31,479
2024/02/14 1,033.85 32,156
2024/02/15 1,040.79 32,372
2024/02/16 1,049.25 32,635
2024/02/19 1,046.43 32,547
2024/02/20 1,046.68 32,556
2024/02/21 1,020.73 31,748