贵重金属 > 过去90天铂金之土库曼斯坦马纳特(TMT)历史价格

过去90天铂金之土库曼斯坦马纳特(TMT)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 112.11 3,486.94
2022/12/06 110.67 3,442.22
2022/12/07 113.48 3,529.49
2022/12/08 113.76 3,538.22
2022/12/09 115.90 3,604.82
2022/12/12 112.91 3,511.99
2022/12/13 115.58 3,594.82
2022/12/14 115.79 3,601.42
2022/12/15 113.23 3,521.84
2022/12/16 112.00 3,483.59
2022/12/19 110.79 3,445.97
2022/12/20 113.88 3,541.97
2022/12/21 113.13 3,518.73
2022/12/22 110.44 3,435.21
2022/12/23 116.28 3,616.77
2022/12/26 115.45 3,590.96
2022/12/27 115.67 3,597.68
2022/12/28 113.65 3,534.96
2022/12/29 119.21 3,707.77
2022/12/30 120.91 3,760.69
2023/01/02 120.85 3,758.95
2023/01/03 122.69 3,816.21
2023/01/04 122.69 3,816.21
2023/01/05 122.69 3,816.21
2023/01/06 122.69 3,816.21
2023/01/09 122.34 3,805.34
2023/01/10 122.69 3,816.21
2023/01/11 121.37 3,775.01
2023/01/12 120.70 3,754.08
2023/01/13 120.32 3,742.24
2023/01/16 120.27 3,740.73
2023/01/17 117.22 3,646.06
2023/01/18 116.99 3,638.78
2023/01/19 116.20 3,614.10
2023/01/20 117.39 3,651.39
2023/01/23 118.16 3,675.28
2023/01/24 119.39 3,713.34
2023/01/25 117.67 3,660.10
2023/01/26 117.34 3,649.67
2023/01/27 117.67 3,660.10
2023/01/30 114.69 3,567.36
2023/01/31 114.60 3,564.57
2023/02/01 112.20 3,489.88
2023/02/02 116.20 3,614.09
2023/02/03 110.51 3,437.17