贵重金属 > 过去90天铂金之土库曼斯坦马纳特(TMT)历史价格

过去90天铂金之土库曼斯坦马纳特(TMT)价格

 铂金价格/公克铂金价格/盎司
05/07/2086.2902,683.91
05/08/2087.1112,709.46
05/11/2086.9222,703.59
05/12/2085.9822,674.35
05/13/2086.1682,680.12
05/14/2086.8532,701.43
05/15/2088.8022,762.04
05/17/2088.8002,761.99
05/18/2092.4062,874.14
05/19/2094.0542,925.41
05/20/2097.6053,035.85
05/21/2094.3422,934.38
05/22/2094.4072,936.39
05/24/2094.4242,936.92
05/25/2095.0222,955.51
05/26/2093.9252,921.39
05/27/2094.4362,937.28
05/28/2094.4372,937.33
05/29/2094.5742,941.60
05/31/2094.6102,942.69
06/01/2096.1662,991.09
06/02/2095.4392,968.48
06/03/2094.3952,936.01
06/04/2094.9322,952.71
06/05/2092.9002,889.52
06/07/2092.8772,888.79
06/08/2094.8162,949.10
06/09/2094.3392,934.28
06/10/2095.0822,957.37
06/11/2092.2132,868.14
06/12/2091.7452,853.58
06/14/2091.7922,855.06
06/15/2092.4922,876.83
06/16/2092.8152,886.86
06/17/2092.6962,883.17
06/18/2091.2262,837.43
06/19/2091.5522,847.59
06/21/2091.5222,846.65
06/22/2092.7622,885.23
06/23/2093.4442,906.43
06/24/2090.4952,814.70
06/25/2090.4022,811.82
06/26/2090.7492,822.62
06/28/2090.7662,823.15
06/29/2091.9892,861.19
06/30/2093.5792,910.63
07/01/2092.8092,886.67
07/02/2091.7432,853.54
07/03/2091.7742,854.48

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite