贵重金属 > 2019年九月铂金之土库曼斯坦马纳特(TMT)历史价格

2019年九月铂金之土库曼斯坦马纳特(TMT)历史价格

  铂金价格/公克 铂金价格/盎司
2019/09/01 105.76 3,289.64
2019/09/02 104.92 3,263.31
2019/09/03 108.14 3,363.46
2019/09/04 111.46 3,466.94
2019/09/05 107.91 3,356.46
2019/09/06 107.26 3,336.26
2019/09/08 106.87 3,323.91
2019/09/09 106.22 3,303.96
2019/09/10 105.23 3,273.04
2019/09/11 106.74 3,320.10
2019/09/12 107.32 3,337.94
2019/09/13 106.78 3,321.08
2019/09/16 105.68 3,287.02
2019/09/17 105.76 3,289.37
2019/09/18 104.20 3,241.09
2019/09/19 105.66 3,286.46
2019/09/20 106.75 3,320.42
2019/09/22 107.20 3,334.44
2019/09/23 107.86 3,354.73
2019/09/24 107.56 3,345.36
2019/09/25 104.48 3,249.63
2019/09/26 104.65 3,254.95
2019/09/27 105.09 3,268.53
2019/09/29 105.16 3,270.73
2019/09/30 102.87 3,199.46