贵重金属 > 2020年三月铂金之土库曼斯坦马纳特(TMT)历史价格

2020年三月铂金之土库曼斯坦马纳特(TMT)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 97.496 3,032.46
2020/03/02 97.842 3,043.21
2020/03/03 99.307 3,088.78
2020/03/04 98.742 3,071.23
2020/03/05 98.333 3,058.50
2020/03/06 102.03 3,173.54
2020/03/08 101.22 3,148.19
2020/03/09 98.094 3,051.07
2020/03/10 98.573 3,065.96
2020/03/11 97.223 3,023.97
2020/03/12 86.216 2,681.62
2020/03/13 85.617 2,662.97
2020/03/15 85.292 2,652.88
2020/03/16 75.213 2,339.38
2020/03/17 75.608 2,351.66
2020/03/18 72.393 2,251.67
2020/03/19 67.122 2,087.73
2020/03/20 69.146 2,150.67
2020/03/22 68.499 2,130.55
2020/03/23 74.154 2,306.46
2020/03/24 82.648 2,570.64
2020/03/25 82.707 2,572.47
2020/03/26 83.786 2,606.02
2020/03/27 84.000 2,612.68
2020/03/29 84.001 2,612.72
2020/03/30 82.210 2,557.00
2020/03/31 81.533 2,535.97