贵重金属 > 过去90天铂金之突尼斯第纳尔(TND)历史价格

过去90天铂金之突尼斯第纳尔(TND)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 97.131 3,021.11
2023/12/26 97.663 3,037.65
2023/12/27 98.902 3,076.20
2023/12/28 99.569 3,096.95
2023/12/29 97.960 3,046.88
2024/01/01 97.952 3,046.64
2024/01/02 97.955 3,046.73
2024/01/03 96.971 3,016.14
2024/01/04 95.227 2,961.89
2024/01/05 95.851 2,981.30
2024/01/08 94.214 2,930.37
2024/01/09 92.696 2,883.15
2024/01/10 91.606 2,849.27
2024/01/11 91.153 2,835.16
2024/01/12 90.245 2,806.94
2024/01/15 90.847 2,825.66
2024/01/16 89.108 2,771.58
2024/01/17 88.280 2,745.83
2024/01/18 90.804 2,824.33
2024/01/19 90.086 2,801.99
2024/01/22 89.245 2,775.82
2024/01/23 90.263 2,807.51
2024/01/24 90.216 2,806.04
2024/01/25 89.080 2,770.70
2024/01/26 91.414 2,843.29
2024/01/29 93.510 2,908.48
2024/01/30 92.704 2,883.41
2024/01/31 92.274 2,870.04
2024/02/01 91.728 2,853.05
2024/02/02 89.581 2,786.27
2024/02/05 90.614 2,818.41
2024/02/06 90.873 2,826.46
2024/02/07 88.660 2,757.62
2024/02/08 89.408 2,780.89
2024/02/09 87.892 2,733.76
2024/02/12 89.569 2,785.91
2024/02/13 88.259 2,745.15
2024/02/14 90.157 2,804.20
2024/02/15 90.617 2,818.50
2024/02/16 91.649 2,850.59
2024/02/19 90.954 2,828.98
2024/02/20 90.923 2,828.01
2024/02/21 88.950 2,766.67
2024/02/22 90.531 2,815.83
2024/02/23 90.473 2,814.01