贵重金属 > 2022年五月铂金之突尼斯第纳尔(TND)历史价格

2022年五月铂金之突尼斯第纳尔(TND)历史价格

  铂金价格/公克 铂金价格/盎司
2022/05/02 92.486 2,876.64
2022/05/03 95.159 2,959.79
2022/05/04 98.608 3,067.04
2022/05/05 96.515 3,001.95
2022/05/06 94.779 2,947.95
2022/05/09 94.068 2,925.84
2022/05/10 95.423 2,968.00
2022/05/11 98.707 3,070.13
2022/05/12 95.224 2,961.81
2022/05/13 93.853 2,919.17
2022/05/16 93.041 2,893.91
2022/05/17 93.882 2,920.06
2022/05/18 93.107 2,895.94
2022/05/19 95.041 2,956.11
2022/05/20 94.344 2,934.44
2022/05/23 93.530 2,909.11
2022/05/24 93.220 2,899.45
2022/05/25 92.313 2,871.27
2022/05/26 92.910 2,889.81
2022/05/27 93.301 2,901.99
2022/05/30 93.838 2,918.68
2022/05/31 94.834 2,949.68