贵重金属 > 过去90天铂金之特立尼达和多巴哥元(TTD)历史价格

过去90天铂金之特立尼达和多巴哥元(TTD)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 218.68 6,801.83
2022/12/06 216.46 6,732.54
2022/12/07 219.72 6,834.19
2022/12/08 220.26 6,850.97
2022/12/09 224.34 6,977.87
2022/12/12 218.37 6,792.05
2022/12/13 225.64 7,018.09
2022/12/14 224.68 6,988.28
2022/12/15 219.70 6,833.33
2022/12/16 216.68 6,739.46
2022/12/19 214.27 6,664.66
2022/12/20 221.45 6,887.80
2022/12/21 218.72 6,803.01
2022/12/22 214.13 6,660.06
2022/12/23 224.84 6,993.19
2022/12/26 223.78 6,960.24
2022/12/27 223.81 6,961.28
2022/12/28 220.61 6,861.65
2022/12/29 230.79 7,178.27
2022/12/30 234.77 7,302.22
2023/01/02 234.62 7,297.57
2023/01/03 237.50 7,387.17
2023/01/04 237.26 7,379.57
2023/01/05 237.18 7,377.21
2023/01/06 237.46 7,385.94
2023/01/09 237.20 7,377.71
2023/01/10 237.59 7,389.72
2023/01/11 235.50 7,324.76
2023/01/12 234.15 7,282.91
2023/01/13 232.81 7,241.24
2023/01/16 232.71 7,238.15
2023/01/17 227.65 7,080.86
2023/01/18 225.91 7,026.53
2023/01/19 225.54 7,015.03
2023/01/20 227.71 7,082.63
2023/01/23 228.70 7,113.37
2023/01/24 230.92 7,182.44
2023/01/25 228.02 7,092.25
2023/01/26 227.76 7,084.11
2023/01/27 227.62 7,079.72
2023/01/30 221.91 6,902.28
2023/01/31 221.79 6,898.49
2023/02/01 217.54 6,766.38
2023/02/02 224.67 6,988.11
2023/02/03 213.68 6,646.27