贵重金属 > 过去90天铂金之新台币(TWD)历史价格

过去90天铂金之新台币(TWD)价格

 铂金价格/公克铂金价格/盎司
08/18/19854.2626,570
08/19/19860.2126,756
08/20/19855.4826,608
08/21/19861.6126,799
08/22/19865.1226,908
08/23/19857.5526,673
08/25/19857.0226,656
08/26/19866.9226,964
08/27/19874.9227,213
08/28/19911.4928,351
08/29/19926.1328,806
08/30/19944.4029,374
09/01/19944.6229,381
09/02/19938.1429,179
09/03/19964.8630,010
09/04/19990.8130,818
09/05/19965.8030,040
09/06/19955.1129,707
09/08/19955.0829,706
09/09/19948.2929,495
09/10/19933.8029,044
09/11/19945.1429,397
09/12/19941.4629,283
09/13/19943.3329,341
09/16/19935.7429,105
09/17/19934.7529,074
09/18/19928.2228,871
09/19/19937.0729,146
09/20/19943.1129,334
09/22/19943.3229,341
09/23/19955.4429,718
09/24/19948.3629,497
09/25/19930.7928,951
09/26/19930.0128,926
09/27/19928.6628,885
09/29/19928.5528,881
09/30/19883.9127,493
10/01/19873.6027,172
10/02/19884.0627,497
10/03/19884.3427,506
10/04/19876.5027,262
10/06/19876.3727,258
10/07/19872.7727,146
10/08/19883.7527,488
10/09/19883.9627,494
10/10/19888.0627,622
10/11/19882.4827,448
10/14/19879.3327,350
10/15/19870.4827,075

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite