贵重金属 > 过去90天铂金之新台币(TWD)历史价格

过去90天铂金之新台币(TWD)价格

 铂金价格/公克铂金价格/盎司
05/20/19821.9525,565
05/21/19825.3525,671
05/22/19813.2425,295
05/23/19809.5525,180
05/24/19814.8325,344
05/27/19816.9825,411
05/28/19811.9225,254
05/29/19807.1325,105
05/30/19808.6325,151
05/31/19805.2525,046
06/03/19829.7125,807
06/04/19826.8125,717
06/05/19809.4825,178
06/06/19808.3625,143
06/07/19814.1425,323
06/10/19813.4025,299
06/11/19822.6625,588
06/12/19819.3125,483
06/13/19822.3125,577
06/14/19814.6325,338
06/17/19805.1125,042
06/18/19808.8625,158
06/19/19813.6725,308
06/20/19803.0424,977
06/21/19806.7625,093
06/24/19809.8525,189
06/25/19809.6825,184
06/26/19814.4025,331
06/27/19813.6625,308
06/28/19832.6525,898
07/01/19832.8825,905
07/02/19828.8025,779
07/03/19840.1126,130
07/04/19834.6425,960
07/05/19813.6725,308
07/08/19819.2325,481
07/09/19813.7525,310
07/10/19823.9525,628
07/11/19824.0125,630
07/12/19829.8325,811
07/14/19830.1425,820
07/15/19843.0326,221
07/16/19840.3426,137
07/17/19843.2726,229

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite