贵重金属 > 过去90天铂金之乌克兰格里夫纳(UAH)历史价格

过去90天铂金之乌克兰格里夫纳(UAH)价格

  铂金价格/公克 铂金价格/盎司
2024/01/05 1,178.73 36,663
2024/01/08 1,164.13 36,208
2024/01/09 1,142.72 35,543
2024/01/10 1,129.64 35,136
2024/01/11 1,115.04 34,681
2024/01/12 1,103.56 34,325
2024/01/15 1,113.18 34,624
2024/01/16 1,092.62 33,984
2024/01/17 1,073.88 33,401
2024/01/18 1,102.79 34,301
2024/01/19 1,090.71 33,925
2024/01/22 1,073.62 33,393
2024/01/23 1,085.01 33,748
2024/01/24 1,084.37 33,728
2024/01/25 1,074.40 33,417
2024/01/26 1,105.20 34,376
2024/01/29 1,134.83 35,297
2024/01/30 1,125.02 34,992
2024/01/31 1,108.79 34,487
2024/02/01 1,103.29 34,316
2024/02/02 1,078.91 33,558
2024/02/05 1,085.53 33,764
2024/02/06 1,094.69 34,049
2024/02/07 1,064.59 33,113
2024/02/08 1,072.46 33,357
2024/02/09 1,058.09 32,910
2024/02/12 1,086.63 33,798
2024/02/13 1,070.24 33,288
2024/02/14 1,094.00 34,027
2024/02/15 1,095.69 34,080
2024/02/16 1,111.98 34,586
2024/02/19 1,109.74 34,517
2024/02/20 1,119.89 34,833
2024/02/21 1,098.92 34,180
2024/02/22 1,115.04 34,682
2024/02/23 1,108.88 34,490
2024/02/26 1,084.25 33,724
2024/02/27 1,096.78 34,114
2024/02/28 1,075.67 33,457
2024/02/29 1,073.64 33,394
2024/03/01 1,088.20 33,847
2024/03/04 1,106.67 34,421