贵重金属 > 过去90天铂金之乌克兰格里夫纳(UAH)历史价格

过去90天铂金之乌克兰格里夫纳(UAH)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 1,189.44 36,996
2022/12/06 1,177.97 36,639
2022/12/07 1,195.44 37,182
2022/12/08 1,198.49 37,277
2022/12/09 1,214.79 37,784
2022/12/12 1,189.03 36,983
2022/12/13 1,222.16 38,013
2022/12/14 1,222.31 38,018
2022/12/15 1,189.53 36,999
2022/12/16 1,173.16 36,489
2022/12/19 1,165.88 36,263
2022/12/20 1,196.43 37,213
2022/12/21 1,190.10 37,016
2022/12/22 1,165.16 36,241
2022/12/23 1,223.23 38,047
2022/12/26 1,217.63 37,873
2022/12/27 1,217.51 37,869
2022/12/28 1,200.08 37,327
2022/12/29 1,254.22 39,011
2022/12/30 1,273.21 39,601
2023/01/02 1,269.13 39,475
2023/01/03 1,284.65 39,957
2023/01/04 1,285.03 39,969
2023/01/05 1,285.41 39,981
2023/01/06 1,285.61 39,987
2023/01/09 1,284.37 39,948
2023/01/10 1,285.36 39,979
2023/01/11 1,274.89 39,654
2023/01/12 1,267.34 39,419
2023/01/13 1,259.64 39,179
2023/01/16 1,259.08 39,162
2023/01/17 1,231.96 38,318
2023/01/18 1,224.13 38,075
2023/01/19 1,220.10 37,949
2023/01/20 1,232.26 38,327
2023/01/23 1,244.12 38,696
2023/01/24 1,255.73 39,058
2023/01/25 1,232.22 38,326
2023/01/26 1,233.49 38,366
2023/01/27 1,232.21 38,326
2023/01/30 1,200.11 37,328
2023/01/31 1,199.69 37,315
2023/02/01 1,183.92 36,824
2023/02/02 1,216.47 37,837
2023/02/03 1,162.76 36,166