贵重金属 > 过去90天铂金之乌干达先令(UGX)历史价格

过去90天铂金之乌干达先令(UGX)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 119,805 3,726,340
2022/12/06 118,017 3,670,736
2022/12/07 119,505 3,717,024
2022/12/08 119,682 3,722,515
2022/12/09 121,996 3,794,507
2022/12/12 118,960 3,700,077
2022/12/13 122,871 3,821,711
2022/12/14 122,296 3,803,846
2022/12/15 119,243 3,708,882
2022/12/16 117,346 3,649,880
2022/12/19 115,283 3,585,704
2022/12/20 118,654 3,690,553
2022/12/21 117,358 3,650,256
2022/12/22 114,863 3,572,630
2022/12/23 120,557 3,749,739
2022/12/26 120,033 3,733,429
2022/12/27 121,486 3,778,634
2022/12/28 121,268 3,771,850
2022/12/29 126,131 3,923,128
2022/12/30 128,517 3,997,319
2023/01/02 128,670 4,002,094
2023/01/03 130,348 4,054,268
2023/01/04 130,419 4,056,472
2023/01/05 130,448 4,057,382
2023/01/06 129,797 4,037,134
2023/01/09 129,586 4,030,566
2023/01/10 129,580 4,030,373
2023/01/11 127,957 3,979,893
2023/01/12 127,074 3,952,442
2023/01/13 125,522 3,904,175
2023/01/16 125,925 3,916,697
2023/01/17 123,361 3,836,944
2023/01/18 122,508 3,810,435
2023/01/19 122,173 3,799,993
2023/01/20 123,343 3,836,399
2023/01/23 123,801 3,850,637
2023/01/24 125,001 3,887,956
2023/01/25 123,554 3,842,946
2023/01/26 123,482 3,840,726
2023/01/27 123,574 3,843,584
2023/01/30 120,478 3,747,284
2023/01/31 120,413 3,745,257
2023/02/01 118,124 3,674,078
2023/02/02 121,944 3,792,896
2023/02/03 115,979 3,607,344