贵重金属 > 过去90天铂金之美元(USD)历史价格

过去90天铂金之美元(USD)价格

  铂金价格/公克 铂金价格/盎司
2024/01/02 31.665 984.88
2024/01/03 31.347 974.99
2024/01/04 30.763 956.84
2024/01/05 30.950 962.64
2024/01/08 30.450 947.11
2024/01/09 29.960 931.85
2024/01/10 29.574 919.86
2024/01/11 29.428 915.31
2024/01/12 29.173 907.37
2024/01/15 29.367 913.42
2024/01/16 28.805 895.94
2024/01/17 28.359 882.05
2024/01/18 29.169 907.27
2024/01/19 28.953 900.53
2024/01/22 28.701 892.69
2024/01/23 28.963 900.85
2024/01/24 28.948 900.38
2024/01/25 28.639 890.76
2024/01/26 29.365 913.36
2024/01/29 29.961 931.91
2024/01/30 29.746 925.21
2024/01/31 29.589 920.33
2024/02/01 29.442 915.76
2024/02/02 28.753 894.33
2024/02/05 28.872 898.01
2024/02/06 29.077 904.40
2024/02/07 28.312 880.61
2024/02/08 28.551 888.04
2024/02/09 28.103 874.10
2024/02/12 28.626 890.35
2024/02/13 28.059 872.72
2024/02/14 28.660 891.42
2024/02/15 28.916 899.40
2024/02/16 29.201 908.27
2024/02/19 28.980 901.38
2024/02/20 29.100 905.11
2024/02/21 28.446 884.77
2024/02/22 28.975 901.21
2024/02/23 28.965 900.92
2024/02/26 28.238 878.29
2024/02/27 28.659 891.39
2024/02/28 28.251 878.70
2024/02/29 28.223 877.84
2024/03/01 28.524 887.21