贵重金属 > 过去90天铂金之美元(USD)历史价格

过去90天铂金之美元(USD)价格

 铂金价格/公克铂金价格/盎司
2021/07/1934.6501,077.75
2021/07/2034.3971,069.88
2021/07/2134.8401,083.64
2021/07/2235.2481,096.35
2021/07/2334.2151,064.21
2021/07/2634.3681,068.97
2021/07/2733.9251,055.17
2021/07/2834.3741,069.16
2021/07/2934.1891,063.40
2021/07/3033.8161,051.78
2021/08/0234.0441,058.89
2021/08/0333.7981,051.23
2021/08/0433.0381,027.59
2021/08/0532.4271,008.61
2021/08/0631.624983.61
2021/08/0931.619983.47
2021/08/1032.148999.92
2021/08/1132.8631,022.17
2021/08/1232.8711,022.40
2021/08/1333.1881,032.26
2021/08/1632.9931,026.21
2021/08/1732.146999.84
2021/08/1832.128999.29
2021/08/1931.409976.94
2021/08/2032.065997.35
2021/08/2332.7281,017.95
2021/08/2432.6031,014.06
2021/08/2532.112998.79
2021/08/2631.592982.63
2021/08/2732.5271,011.71
2021/08/3032.4531,009.41
2021/08/3132.6551,015.69
2021/09/0132.3291,005.55
2021/09/0232.2191,002.13
2021/09/0332.9781,025.75
2021/09/0632.9411,024.58
2021/09/0732.2411,002.80
2021/09/0831.616983.36
2021/09/0931.497979.68
2021/09/1030.826958.79
2021/09/1331.034965.27
2021/09/1430.355944.15
2021/09/1530.526949.47
2021/09/1630.118936.78

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite