贵重金属 > 2021年六月铂金之美元(USD)历史价格

2021年六月铂金之美元(USD)历史价格

  铂金价格/公克 铂金价格/盎司
2021/06/01 38.436 1,195.49
2021/06/02 38.380 1,193.74
2021/06/03 37.268 1,159.16
2021/06/04 37.577 1,168.77
2021/06/07 37.825 1,176.50
2021/06/08 37.460 1,165.12
2021/06/09 37.037 1,151.99
2021/06/10 37.133 1,154.97
2021/06/11 36.974 1,150.01
2021/06/14 37.536 1,167.50
2021/06/15 37.118 1,154.49
2021/06/16 36.249 1,127.48
2021/06/17 34.258 1,065.55
2021/06/18 33.436 1,039.99
2021/06/21 34.048 1,059.00
2021/06/22 34.787 1,081.99
2021/06/23 35.108 1,091.99
2021/06/24 35.365 1,099.99
2021/06/25 35.883 1,116.07
2021/06/28 35.269 1,097.00
2021/06/29 34.578 1,075.49
2021/06/30 34.412 1,070.32