贵重金属 > 过去90天铂金之乌拉圭比索(UYU)历史价格

过去90天铂金之乌拉圭比索(UYU)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 1,260.60 39,209
2022/12/06 1,252.15 38,946
2022/12/07 1,269.10 39,474
2022/12/08 1,271.15 39,537
2022/12/09 1,291.11 40,158
2022/12/12 1,255.34 39,045
2022/12/13 1,292.47 40,200
2022/12/14 1,283.11 39,909
2022/12/15 1,251.53 38,927
2022/12/16 1,238.19 38,512
2022/12/19 1,224.06 38,072
2022/12/20 1,261.74 39,244
2022/12/21 1,251.72 38,933
2022/12/22 1,222.81 38,034
2022/12/23 1,279.07 39,783
2022/12/26 1,268.31 39,449
2022/12/27 1,272.34 39,574
2022/12/28 1,254.12 39,008
2022/12/29 1,357.35 42,218
2022/12/30 1,380.92 42,952
2023/01/02 1,368.66 42,570
2023/01/03 1,391.77 43,289
2023/01/04 1,391.00 43,265
2023/01/05 1,391.50 43,280
2023/01/06 1,394.26 43,366
2023/01/09 1,393.93 43,356
2023/01/10 1,393.90 43,355
2023/01/11 1,381.42 42,967
2023/01/12 1,372.67 42,695
2023/01/13 1,359.38 42,281
2023/01/16 1,358.91 42,267
2023/01/17 1,329.49 41,352
2023/01/18 1,319.70 41,047
2023/01/19 1,310.17 40,751
2023/01/20 1,313.76 40,862
2023/01/23 1,319.19 41,031
2023/01/24 1,332.42 41,443
2023/01/25 1,313.12 40,842
2023/01/26 1,312.93 40,837
2023/01/27 1,311.36 40,788
2023/01/30 1,268.97 39,469
2023/01/31 1,263.34 39,294
2023/02/01 1,241.81 38,625
2023/02/02 1,281.14 39,848
2023/02/03 1,214.61 37,779