贵重金属 > 过去90天铂金之乌拉圭比索(UYU)历史价格

过去90天铂金之乌拉圭比索(UYU)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 1,168.74 36,352
2024/01/30 1,162.15 36,147
2024/01/31 1,155.20 35,931
2024/02/01 1,153.44 35,876
2024/02/02 1,124.01 34,961
2024/02/05 1,128.21 35,091
2024/02/06 1,137.71 35,387
2024/02/07 1,108.90 34,491
2024/02/08 1,115.90 34,708
2024/02/09 1,102.48 34,291
2024/02/12 1,121.65 34,887
2024/02/13 1,099.34 34,193
2024/02/14 1,122.81 34,923
2024/02/15 1,133.50 35,256
2024/02/16 1,142.21 35,527
2024/02/19 1,133.51 35,256
2024/02/20 1,138.06 35,398
2024/02/21 1,111.86 34,583
2024/02/22 1,132.95 35,239
2024/02/23 1,132.30 35,218
2024/02/26 1,093.38 34,008
2024/02/27 1,119.65 34,825
2024/02/28 1,106.75 34,424
2024/02/29 1,105.57 34,387
2024/03/01 1,114.42 34,662
2024/03/04 1,128.73 35,107
2024/03/05 1,106.28 34,409
2024/03/06 1,140.88 35,485
2024/03/07 1,151.99 35,831
2024/03/08 1,143.94 35,580
2024/03/11 1,169.65 36,380
2024/03/12 1,152.68 35,852
2024/03/13 1,175.56 36,564
2024/03/14 1,156.93 35,985
2024/03/15 1,159.80 36,074
2024/03/18 1,134.59 35,290
2024/03/19 1,105.20 34,376
2024/03/20 1,122.70 34,920
2024/03/21 1,123.86 34,956
2024/03/22 1,108.10 34,466
2024/03/25 1,095.19 34,064
2024/03/26 1,098.39 34,164
2024/03/27 1,090.65 33,923
2024/03/28 1,096.56 34,107