贵重金属 > 过去90天铂金之乌兹别克斯坦索姆(UZS)历史价格

过去90天铂金之乌兹别克斯坦索姆(UZS)价格

 铂金价格/公克铂金价格/盎司
2022/05/03347,06410,794,911
2022/05/04359,33111,176,431
2022/05/05351,40310,929,859
2022/05/06345,19310,736,699
2022/05/09342,47410,652,123
2022/05/10346,44210,775,541
2022/05/11357,95911,133,762
2022/05/12341,65210,626,559
2022/05/13338,54210,529,840
2022/05/16339,54310,560,964
2022/05/17342,77610,661,538
2022/05/18336,31910,460,683
2022/05/19345,60210,749,437
2022/05/20341,83110,632,129
2022/05/23342,07110,639,606
2022/05/24340,78110,599,481
2022/05/25336,97110,480,956
2022/05/26337,55710,499,212
2022/05/27339,65410,564,424
2022/05/30341,13210,610,384
2022/05/31344,78510,724,015
2022/06/01352,35210,959,362
2022/06/02363,06411,292,545
2022/06/03360,67611,218,275
2022/06/06365,90611,380,955
2022/06/07360,25411,205,138
2022/06/08358,65911,155,542
2022/06/09345,05810,732,501
2022/06/10346,58310,779,951
2022/06/13330,50110,279,744
2022/06/14325,79010,133,214
2022/06/15332,33610,336,799
2022/06/16336,70710,472,769
2022/06/17329,62010,252,329
2022/06/20329,48310,248,075
2022/06/21330,39310,276,381
2022/06/22324,90610,105,709
2022/06/23316,8369,854,698
2022/06/24317,7289,882,449
2022/06/27317,3679,871,212
2022/06/28317,7779,883,955
2022/06/29320,7749,977,200
2022/06/30313,1119,738,832
2022/07/01310,8099,667,256