贵重金属 > 过去90天铂金之委内瑞拉玻利瓦尔(VES)历史价格

过去90天铂金之委内瑞拉玻利瓦尔(VES)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 1,128.50 35,100
2023/12/26 1,135.54 35,319
2023/12/27 1,156.32 35,966
2023/12/28 1,167.52 36,314
2023/12/29 1,149.57 35,755
2024/01/01 1,149.47 35,753
2024/01/02 1,135.72 35,325
2024/01/03 1,126.90 35,051
2024/01/04 1,108.53 34,479
2024/01/05 1,114.39 34,661
2024/01/08 1,094.34 34,038
2024/01/09 1,076.07 33,469
2024/01/10 1,063.01 33,063
2024/01/11 1,058.31 32,917
2024/01/12 1,051.37 32,701
2024/01/15 1,056.46 32,860
2024/01/16 1,038.32 32,295
2024/01/17 1,023.07 31,821
2024/01/18 1,054.12 32,787
2024/01/19 1,046.52 32,550
2024/01/22 1,036.39 32,235
2024/01/23 1,046.37 32,546
2024/01/24 1,045.56 32,521
2024/01/25 1,034.38 32,173
2024/01/26 1,063.08 33,065
2024/01/29 1,082.86 33,681
2024/01/30 1,076.90 33,495
2024/01/31 1,072.91 33,371
2024/02/01 1,066.85 33,183
2024/02/02 1,043.34 32,451
2024/02/05 1,046.70 32,556
2024/02/06 1,054.20 32,789
2024/02/07 1,025.96 31,911
2024/02/08 1,036.17 32,229
2024/02/09 1,020.66 31,746
2024/02/12 1,039.64 32,336
2024/02/13 1,019.05 31,696
2024/02/14 1,039.24 32,324
2024/02/15 1,048.91 32,625
2024/02/16 1,061.06 33,003
2024/02/19 1,050.16 32,664
2024/02/20 1,056.18 32,851
2024/02/21 1,030.64 32,056
2024/02/22 1,049.83 32,653
2024/02/23 1,044.77 32,496