贵重金属 > 过去90天铂金之委内瑞拉玻利瓦尔(VES)历史价格

过去90天铂金之委内瑞拉玻利瓦尔(VES)价格

 铂金价格/公克铂金价格/盎司
2022/03/21143.764,471.53
2022/03/22142.004,416.82
2022/03/23142.214,423.14
2022/03/24142.634,436.27
2022/03/25140.494,369.78
2022/03/28138.314,301.88
2022/03/29138.484,307.27
2022/03/30139.684,344.42
2022/03/31138.744,315.42
2022/04/01139.614,342.48
2022/04/04140.154,359.29
2022/04/05137.804,286.00
2022/04/06135.704,220.62
2022/04/07136.944,259.33
2022/04/08138.984,322.82
2022/04/11139.434,336.73
2022/04/12138.034,293.15
2022/04/13141.184,391.27
2022/04/14141.804,410.39
2022/04/15141.794,410.11
2022/04/18144.864,505.70
2022/04/19141.994,416.50
2022/04/20141.344,396.28
2022/04/21138.554,309.29
2022/04/22132.864,132.27
2022/04/25131.464,088.92
2022/04/26132.014,106.10
2022/04/27131.674,095.38
2022/04/28132.544,122.30
2022/04/29135.814,224.26
2022/05/02138.794,316.98
2022/05/03142.884,443.94
2022/05/04147.424,585.30
2022/05/05145.594,528.29
2022/05/06142.354,427.47
2022/05/09141.784,409.74
2022/05/10142.854,443.25
2022/05/11146.594,559.36
2022/05/12139.474,337.90
2022/05/13141.764,409.22
2022/05/16144.654,498.99
2022/05/17146.844,567.35
2022/05/18145.134,513.91

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite