贵重金属 > 过去90天铂金之委内瑞拉玻利瓦尔(VES)历史价格

过去90天铂金之委内瑞拉玻利瓦尔(VES)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 1,082.86 33,681
2024/01/30 1,076.90 33,495
2024/01/31 1,072.91 33,371
2024/02/01 1,066.85 33,183
2024/02/02 1,043.34 32,451
2024/02/05 1,046.70 32,556
2024/02/06 1,054.20 32,789
2024/02/07 1,025.96 31,911
2024/02/08 1,036.17 32,229
2024/02/09 1,020.66 31,746
2024/02/12 1,039.64 32,336
2024/02/13 1,019.05 31,696
2024/02/14 1,039.24 32,324
2024/02/15 1,048.91 32,625
2024/02/16 1,061.06 33,003
2024/02/19 1,050.16 32,664
2024/02/20 1,056.18 32,851
2024/02/21 1,030.64 32,056
2024/02/22 1,049.83 32,653
2024/02/23 1,044.77 32,496
2024/02/26 1,018.55 31,680
2024/02/27 1,033.75 32,153
2024/02/28 1,020.71 31,748
2024/02/29 1,020.32 31,735
2024/03/01 1,029.16 32,011
2024/03/04 1,042.50 32,425
2024/03/05 1,024.51 31,866
2024/03/06 1,057.25 32,884
2024/03/07 1,069.28 33,258
2024/03/08 1,061.80 33,026
2024/03/11 1,091.78 33,958
2024/03/12 1,076.74 33,490
2024/03/13 1,098.34 34,162
2024/03/14 1,081.19 33,629
2024/03/15 1,096.31 34,099
2024/03/18 1,068.67 33,240
2024/03/19 1,043.52 32,457
2024/03/20 1,059.55 32,956
2024/03/21 1,060.46 32,984
2024/03/22 1,046.56 32,552
2024/03/25 1,054.03 32,784
2024/03/26 1,055.10 32,817
2024/03/27 1,046.41 32,547
2024/03/28 1,060.10 32,973