贵重金属 > 过去90天铂金之越南盾(VND)历史价格

过去90天铂金之越南盾(VND)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 711,079 22,117,044
2024/02/20 714,021 22,208,528
2024/02/21 697,974 21,709,433
2024/02/22 712,781 22,169,979
2024/02/23 713,691 22,198,282
2024/02/26 696,622 21,667,377
2024/02/27 705,972 21,958,193
2024/02/28 695,831 21,642,764
2024/02/29 695,753 21,640,329
2024/03/01 703,270 21,874,141
2024/03/04 713,010 22,177,085
2024/03/05 700,467 21,786,945
2024/03/06 721,411 22,438,387
2024/03/07 730,595 22,724,047
2024/03/08 723,359 22,498,986
2024/03/11 743,390 23,122,015
2024/03/12 732,501 22,783,335
2024/03/13 747,509 23,250,118
2024/03/14 736,187 22,897,981
2024/03/15 746,196 23,209,294
2024/03/18 728,601 22,662,015
2024/03/19 711,524 22,130,883
2024/03/20 723,933 22,516,823
2024/03/21 723,757 22,511,367
2024/03/22 713,072 22,179,028
2024/03/25 718,625 22,351,744
2024/03/26 719,587 22,381,661
2024/03/27 714,977 22,238,266
2024/03/28 724,331 22,529,224
2024/03/29 724,781 22,543,198
2024/04/01 719,586 22,381,631
2024/04/02 736,041 22,893,435
2024/04/03 754,436 23,465,581
2024/04/04 747,918 23,262,851
2024/04/05 743,856 23,136,509
2024/04/08 773,042 24,044,304
2024/04/09 785,064 24,418,213
2024/04/10 772,590 24,030,238
2024/04/11 788,780 24,533,812
2024/04/12 785,640 24,436,121
2024/04/15 787,210 24,484,961
2024/04/16 778,886 24,226,064
2024/04/17 768,367 23,898,892