贵重金属 > 过去90天铂金之东加勒比元(XCD)历史价格

过去90天铂金之东加勒比元(XCD)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 86.980 2,705.38
2022/12/06 86.112 2,678.39
2022/12/07 87.414 2,718.87
2022/12/08 87.630 2,725.59
2022/12/09 89.279 2,776.89
2022/12/12 86.980 2,705.38
2022/12/13 89.800 2,793.09
2022/12/14 89.322 2,778.24
2022/12/15 87.349 2,716.84
2022/12/16 86.154 2,679.69
2022/12/19 85.224 2,650.75
2022/12/20 87.848 2,732.38
2022/12/21 87.023 2,706.71
2022/12/22 85.200 2,650.02
2022/12/23 89.448 2,782.13
2022/12/26 89.063 2,770.17
2022/12/27 88.975 2,767.44
2022/12/28 87.674 2,726.97
2022/12/29 91.698 2,852.13
2022/12/30 93.273 2,901.10
2023/01/02 93.230 2,899.76
2023/01/03 94.380 2,935.55
2023/01/04 94.380 2,935.55
2023/01/05 94.380 2,935.55
2023/01/06 94.380 2,935.55
2023/01/09 94.380 2,935.55
2023/01/10 94.380 2,935.55
2023/01/11 93.628 2,912.15
2023/01/12 93.109 2,896.00
2023/01/13 92.551 2,878.65
2023/01/16 92.513 2,877.48
2023/01/17 90.430 2,812.68
2023/01/18 89.992 2,799.06
2023/01/19 89.637 2,788.02
2023/01/20 90.562 2,816.78
2023/01/23 90.895 2,827.14
2023/01/24 91.836 2,856.42
2023/01/25 90.519 2,815.46
2023/01/26 90.519 2,815.46
2023/01/27 90.519 2,815.46
2023/01/30 88.226 2,744.13
2023/01/31 88.157 2,741.98
2023/02/01 86.556 2,692.19
2023/02/02 89.381 2,780.07
2023/02/03 85.006 2,643.97