贵重金属 > 过去90天铂金之非洲金融共同体法郎(XOF)历史价格

过去90天铂金之非洲金融共同体法郎(XOF)价格

  铂金价格/公克 铂金价格/盎司
2023/12/29 18,968 589,968
2024/01/01 18,985 590,493
2024/01/02 18,983 590,437
2024/01/03 18,825 585,538
2024/01/04 18,434 573,352
2024/01/05 18,532 576,420
2024/01/08 18,239 567,286
2024/01/09 17,982 559,294
2024/01/10 17,679 549,880
2024/01/11 17,592 547,177
2024/01/12 17,453 542,862
2024/01/15 17,592 547,180
2024/01/16 17,372 540,325
2024/01/17 17,094 531,690
2024/01/18 17,594 547,235
2024/01/19 17,416 541,708
2024/01/22 17,301 538,120
2024/01/23 17,504 544,448
2024/01/24 17,444 542,569
2024/01/25 17,319 538,684
2024/01/26 17,731 551,498
2024/01/29 18,140 564,232
2024/01/30 17,993 559,660
2024/01/31 17,949 558,269
2024/02/01 17,762 552,465
2024/02/02 17,466 543,258
2024/02/05 17,628 548,289
2024/02/06 17,735 551,614
2024/02/07 17,240 536,212
2024/02/08 17,379 540,548
2024/02/09 17,093 531,661
2024/02/12 17,431 542,158
2024/02/13 17,185 534,499
2024/02/14 17,525 545,084
2024/02/15 17,607 547,639
2024/02/16 17,774 552,833
2024/02/19 17,635 548,511
2024/02/20 17,658 549,222
2024/02/21 17,245 536,389
2024/02/22 17,562 546,242
2024/02/23 17,540 545,547
2024/02/26 17,071 530,978
2024/02/27 17,335 539,172
2024/02/28 17,098 531,795