贵重金属 > 2020年八月铂金之太平洋金融共同体法郎(XPF)历史价格

2020年八月铂金之太平洋金融共同体法郎(XPF)历史价格

  铂金价格/公克 铂金价格/盎司
2020/08/02 2,956.63 91,961
2020/08/03 3,017.64 93,859
2020/08/04 3,053.75 94,982
2020/08/05 3,133.35 97,458
2020/08/06 3,240.18 100,781
2020/08/07 3,141.01 97,696
2020/08/09 3,155.76 98,155
2020/08/10 3,239.89 100,772
2020/08/11 3,032.31 94,315
2020/08/12 3,036.53 94,447
2020/08/13 3,126.95 97,259
2020/08/14 3,062.94 95,268
2020/08/16 3,055.79 95,046
2020/08/17 3,080.63 95,818
2020/08/18 3,087.82 96,042
2020/08/19 3,025.95 94,118
2020/08/20 2,988.02 92,938
2020/08/21 2,999.28 93,288
2020/08/23 2,989.73 92,991
2020/08/24 2,997.83 93,243
2020/08/25 3,022.73 94,017
2020/08/26 3,031.34 94,285
2020/08/27 3,003.84 93,430
2020/08/28 3,000.76 93,334
2020/08/30 3,026.19 94,125
2020/08/31 2,995.54 93,172