贵重金属 > 2022年六月铂金之太平洋金融共同体法郎(XPF)历史价格

2022年六月铂金之太平洋金融共同体法郎(XPF)历史价格

  铂金价格/公克 铂金价格/盎司
2022/06/01 3,593.20 111,761
2022/06/02 3,666.14 114,030
2022/06/03 3,644.92 113,370
2022/06/06 3,707.93 115,330
2022/06/07 3,636.52 113,109
2022/06/08 3,617.80 112,526
2022/06/09 3,517.13 109,395
2022/06/10 3,566.54 110,932
2022/06/13 3,441.56 107,044
2022/06/14 3,401.69 105,804
2022/06/15 3,461.46 107,664
2022/06/16 3,471.39 107,972
2022/06/17 3,421.43 106,418
2022/06/20 3,414.02 106,188
2022/06/21 3,432.01 106,747
2022/06/22 3,382.56 105,209
2022/06/23 3,315.68 103,129
2022/06/24 3,312.32 103,025
2022/06/27 3,303.89 102,762
2022/06/28 3,336.35 103,772
2022/06/29 3,377.75 105,060
2022/06/30 3,281.66 102,071