贵重金属 > 过去90天铂金之南非兰特(ZAR)历史价格

过去90天铂金之南非兰特(ZAR)价格

  铂金价格/公克 铂金价格/盎司
2024/12/06 538.50 16,749
2024/12/09 540.01 16,796
2024/12/10 537.71 16,725
2024/12/11 537.23 16,710
2024/12/12 535.61 16,659
2024/12/13 526.89 16,388
2024/12/16 537.38 16,715
2024/12/17 546.33 16,993
2024/12/18 542.16 16,863
2024/12/19 543.06 16,891
2024/12/20 544.75 16,944
2024/12/23 560.20 17,424
2024/12/24 569.41 17,711
2024/12/25 570.63 17,748
2024/12/26 574.95 17,883
2024/12/27 554.59 17,250
2024/12/30 546.05 16,984
2024/12/31 544.57 16,938
2025/01/01 543.05 16,891
2025/01/02 549.84 17,102
2025/01/03 560.78 17,442
2025/01/06 555.94 17,292
2025/01/07 578.65 17,998
2025/01/08 588.91 18,317
2025/01/09 590.36 18,362
2025/01/10 601.06 18,695
2025/01/13 581.75 18,094
2025/01/14 569.55 17,715
2025/01/15 563.38 17,523
2025/01/16 561.68 17,470
2025/01/17 573.83 17,848
2025/01/20 565.87 17,601
2025/01/21 568.67 17,688
2025/01/22 570.15 17,734
2025/01/23 568.33 17,677
2025/01/24 567.56 17,653
2025/01/27 571.92 17,789
2025/01/28 570.55 17,746
2025/01/29 577.46 17,961
2025/01/30 607.75 18,903
2025/01/31 619.46 19,267
2025/02/03 597.79 18,593
2025/02/04 600.55 18,679
2025/02/05 600.60 18,681
2025/02/06 599.91 18,659