贵重金属 > 过去90天铂金之南非兰特(ZAR)历史价格

过去90天铂金之南非兰特(ZAR)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 563.30 17,521
2022/12/06 552.68 17,190
2022/12/07 555.36 17,274
2022/12/08 557.10 17,328
2022/12/09 573.85 17,849
2022/12/12 565.96 17,603
2022/12/13 573.19 17,828
2022/12/14 568.25 17,675
2022/12/15 566.44 17,618
2022/12/16 562.79 17,505
2022/12/19 540.13 16,800
2022/12/20 563.58 17,529
2022/12/21 553.95 17,230
2022/12/22 541.64 16,847
2022/12/23 563.65 17,531
2022/12/26 561.96 17,479
2022/12/27 567.30 17,645
2022/12/28 556.30 17,303
2022/12/29 575.12 17,888
2022/12/30 588.07 18,291
2023/01/02 587.46 18,272
2023/01/03 595.27 18,515
2023/01/04 590.22 18,358
2023/01/05 600.12 18,666
2023/01/06 598.01 18,600
2023/01/09 593.20 18,451
2023/01/10 594.72 18,498
2023/01/11 587.07 18,260
2023/01/12 577.34 17,957
2023/01/13 576.20 17,922
2023/01/16 584.91 18,193
2023/01/17 571.74 17,783
2023/01/18 570.17 17,734
2023/01/19 573.10 17,825
2023/01/20 573.91 17,851
2023/01/23 578.55 17,995
2023/01/24 585.00 18,196
2023/01/25 574.08 17,856
2023/01/26 576.24 17,923
2023/01/27 576.78 17,940
2023/01/30 568.31 17,676
2023/01/31 569.26 17,706
2023/02/01 546.32 16,992
2023/02/02 564.84 17,569
2023/02/03 549.94 17,105