贵重金属 > 过去90天白银之阿联酋迪拉姆(AED)历史价格

过去90天白银之阿联酋迪拉姆(AED)价格

  白银价格/公克 白银价格/盎司
2024/02/19 2.7140 84.414
2024/02/20 2.7161 84.479
2024/02/21 2.7020 84.043
2024/02/22 2.6870 83.575
2024/02/23 2.7102 84.296
2024/02/26 2.6592 82.712
2024/02/27 2.6517 82.476
2024/02/28 2.6532 82.524
2024/02/29 2.6773 83.272
2024/03/01 2.7319 84.972
2024/03/04 2.8214 87.757
2024/03/05 2.7955 86.949
2024/03/06 2.8541 88.772
2024/03/07 2.8727 89.350
2024/03/08 2.8725 89.343
2024/03/11 2.8893 89.868
2024/03/12 2.8503 88.653
2024/03/13 2.9539 91.877
2024/03/14 2.9295 91.117
2024/03/15 2.9731 92.475
2024/03/18 2.9562 91.949
2024/03/19 2.9420 91.507
2024/03/20 3.0212 93.970
2024/03/21 2.9208 90.847
2024/03/22 2.9147 90.656
2024/03/25 2.9131 90.607
2024/03/26 2.8870 89.797
2024/03/27 2.9101 90.513
2024/03/28 2.9475 91.679
2024/03/29 2.9481 91.695
2024/04/01 2.9616 92.116
2024/04/02 3.0860 95.986
2024/04/03 3.2022 99.599
2024/04/04 3.1789 98.874
2024/04/05 3.2448 100.93
2024/04/08 3.2886 102.29
2024/04/09 3.3247 103.41
2024/04/10 3.2954 102.50
2024/04/11 3.3596 104.50
2024/04/12 3.2992 102.62
2024/04/15 3.4091 106.04
2024/04/16 3.3178 103.19
2024/04/17 3.3295 103.56