贵重金属 > 过去90天白银之阿尔巴尼亚列克(ALL)历史价格

过去90天白银之阿尔巴尼亚列克(ALL)价格

 白银价格/公克白银价格/盎司
2021/02/1590.4112,812.08
2021/02/1689.4662,782.71
2021/02/1790.3622,810.58
2021/02/1888.8252,762.78
2021/02/1989.5022,783.83
2021/02/2292.0032,861.61
2021/02/2390.4652,813.79
2021/02/2491.4982,845.90
2021/02/2589.4752,782.99
2021/02/2687.8572,732.67
2021/03/0187.6632,726.61
2021/03/0288.0912,739.95
2021/03/0386.0482,676.40
2021/03/0484.1412,617.08
2021/03/0584.0562,614.42
2021/03/0884.0582,614.49
2021/03/0986.3122,684.60
2021/03/1087.1522,710.73
2021/03/1186.3852,686.87
2021/03/1285.8612,670.59
2021/03/1586.8992,702.87
2021/03/1686.3832,686.82
2021/03/1786.9362,704.03
2021/03/1886.6922,696.42
2021/03/1987.3642,717.33
2021/03/2285.6582,664.27
2021/03/2383.8212,607.12
2021/03/2484.2002,618.91
2021/03/2584.5362,629.36
2021/03/2684.3742,624.33
2021/03/2983.0772,583.99
2021/03/3081.2962,528.59
2021/03/3182.4142,563.37
2021/04/0183.8512,608.07
2021/04/0283.9052,609.74
2021/04/0583.3162,591.42
2021/04/0683.8612,608.37
2021/04/0783.9152,610.05
2021/04/0884.5572,630.01
2021/04/0983.8352,607.55
2021/04/1282.3412,561.08
2021/04/1383.8872,609.18
2021/04/1484.0652,614.72
2021/04/1585.5402,660.58

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite