贵重金属 > 2023年一月白银之阿尔巴尼亚列克(ALL)历史价格

2023年一月白银之阿尔巴尼亚列克(ALL)历史价格

  白银价格/公克 白银价格/盎司
2023/01/02 82.634 2,570.22
2023/01/03 82.522 2,566.71
2023/01/04 82.352 2,561.44
2023/01/05 81.932 2,548.36
2023/01/06 84.967 2,642.77
2023/01/09 83.937 2,610.74
2023/01/10 82.947 2,579.94
2023/01/11 81.586 2,537.60
2023/01/12 82.330 2,560.75
2023/01/13 83.721 2,604.01
2023/01/16 83.950 2,611.13
2023/01/17 82.722 2,572.95
2023/01/18 81.264 2,527.59
2023/01/19 82.514 2,566.48
2023/01/20 82.665 2,571.17
2023/01/23 80.748 2,511.55
2023/01/24 81.338 2,529.89
2023/01/25 82.293 2,559.61
2023/01/26 82.306 2,560.00
2023/01/27 81.416 2,532.33
2023/01/30 81.400 2,531.83
2023/01/31 82.111 2,553.94