贵重金属 > 2023年二月白银之阿尔巴尼亚列克(ALL)历史价格

2023年二月白银之阿尔巴尼亚列克(ALL)历史价格

  白银价格/公克 白银价格/盎司
2023/02/01 82.397 2,562.83
2023/02/02 80.346 2,499.03
2023/02/03 76.395 2,376.16
2023/02/06 77.327 2,405.15
2023/02/07 77.255 2,402.91
2023/02/08 77.438 2,408.59
2023/02/09 76.073 2,366.15
2023/02/10 76.855 2,390.45
2023/02/13 76.921 2,392.51
2023/02/14 75.927 2,361.61
2023/02/15 75.312 2,342.46
2023/02/16 74.976 2,332.03
2023/02/17 75.612 2,351.78
2023/02/20 75.841 2,358.93
2023/02/21 75.875 2,359.97
2023/02/22 75.023 2,333.46
2023/02/23 74.415 2,314.58
2023/02/24 72.645 2,259.50
2023/02/27 72.162 2,244.48
2023/02/28 72.882 2,266.87