贵重金属 > 过去90天白银之荷属安的列斯盾(ANG)历史价格

过去90天白银之荷属安的列斯盾(ANG)价格

  白银价格/公克 白银价格/盎司
2023/12/25 1.4046 43.688
2023/12/26 1.4063 43.741
2023/12/27 1.4059 43.727
2023/12/28 1.3964 43.434
2023/12/29 1.3788 42.885
2024/01/01 1.3826 43.003
2024/01/02 1.3708 42.638
2024/01/03 1.3311 41.403
2024/01/04 1.3328 41.455
2024/01/05 1.3437 41.794
2024/01/08 1.3381 41.618
2024/01/09 1.3307 41.389
2024/01/10 1.3266 41.261
2024/01/11 1.3185 41.011
2024/01/12 1.3433 41.780
2024/01/15 1.3436 41.790
2024/01/16 1.3282 41.311
2024/01/17 1.3068 40.645
2024/01/18 1.3179 40.992
2024/01/19 1.3111 40.780
2024/01/22 1.2794 39.795
2024/01/23 1.2994 40.416
2024/01/24 1.3132 40.846
2024/01/25 1.3283 41.315
2024/01/26 1.3215 41.103
2024/01/29 1.3439 41.800
2024/01/30 1.3420 41.742
2024/01/31 1.3263 41.254
2024/02/01 1.3405 41.693
2024/02/02 1.3147 40.893
2024/02/05 1.2966 40.328
2024/02/06 1.3006 40.454
2024/02/07 1.2877 40.053
2024/02/08 1.3092 40.721
2024/02/09 1.3098 40.740
2024/02/12 1.3147 40.891
2024/02/13 1.2817 39.864
2024/02/14 1.2963 40.318
2024/02/15 1.3279 41.302
2024/02/16 1.3574 42.221
2024/02/19 1.3315 41.414
2024/02/20 1.3328 41.455
2024/02/21 1.3257 41.235
2024/02/22 1.3190 41.024
2024/02/23 1.3301 41.370