贵重金属 > 2021年七月白银之荷属安的列斯盾(ANG)历史价格

2021年七月白银之荷属安的列斯盾(ANG)历史价格

  白银价格/公克 白银价格/盎司
2021/07/01 1.5013 46.695
2021/07/02 1.5276 47.515
2021/07/05 1.5255 47.447
2021/07/06 1.5069 46.870
2021/07/07 1.5083 46.915
2021/07/08 1.4961 46.534
2021/07/09 1.5059 46.839
2021/07/12 1.5149 47.120
2021/07/13 1.4995 46.641
2021/07/14 1.5126 47.049
2021/07/15 1.5191 47.251
2021/07/16 1.4816 46.083
2021/07/19 1.4497 45.091
2021/07/20 1.4410 44.821
2021/07/21 1.4585 45.365
2021/07/22 1.4676 45.648
2021/07/23 1.4524 45.174
2021/07/26 1.4527 45.186
2021/07/27 1.4277 44.406
2021/07/28 1.4451 44.949
2021/07/29 1.4735 45.832
2021/07/30 1.4714 45.766