贵重金属 > 2022年六月白银之安哥拉宽扎(AOA)历史价格

2022年六月白银之安哥拉宽扎(AOA)历史价格

  白银价格/公克 白银价格/盎司
2022/06/01 297.51 9,253.46
2022/06/02 306.09 9,520.49
2022/06/03 300.48 9,346.02
2022/06/06 303.66 9,444.92
2022/06/07 308.63 9,599.39
2022/06/08 304.74 9,478.51
2022/06/09 302.14 9,397.61
2022/06/10 304.95 9,485.12
2022/06/13 294.67 9,165.28
2022/06/14 294.10 9,147.67
2022/06/15 303.23 9,431.48
2022/06/16 306.29 9,526.59
2022/06/17 302.45 9,407.13
2022/06/20 300.85 9,357.41
2022/06/21 301.34 9,372.63
2022/06/22 296.64 9,226.41
2022/06/23 289.32 8,998.80
2022/06/24 291.84 9,077.11
2022/06/27 290.91 9,048.26
2022/06/28 286.94 8,924.94
2022/06/29 285.69 8,885.87
2022/06/30 279.20 8,684.05