贵重金属 > 过去90天白银之阿根廷比索(ARS)历史价格

过去90天白银之阿根廷比索(ARS)价格

  白银价格/公克 白银价格/盎司
2024/01/29 615.65 19,149
2024/01/30 614.93 19,126
2024/01/31 609.24 18,949
2024/02/01 616.09 19,162
2024/02/02 603.12 18,759
2024/02/05 595.76 18,530
2024/02/06 598.22 18,607
2024/02/07 592.97 18,443
2024/02/08 603.07 18,757
2024/02/09 604.23 18,794
2024/02/12 606.48 18,863
2024/02/13 591.17 18,387
2024/02/14 599.70 18,653
2024/02/15 615.12 19,132
2024/02/16 628.67 19,554
2024/02/19 618.29 19,231
2024/02/20 619.12 19,257
2024/02/21 616.38 19,172
2024/02/22 613.30 19,076
2024/02/23 618.25 19,230
2024/02/26 608.60 18,930
2024/02/27 607.29 18,889
2024/02/28 608.04 18,912
2024/02/29 613.97 19,097
2024/03/01 626.41 19,483
2024/03/04 648.51 20,171
2024/03/05 643.37 20,011
2024/03/06 657.20 20,441
2024/03/07 661.87 20,587
2024/03/08 662.57 20,608
2024/03/11 667.26 20,754
2024/03/12 632.09 19,660
2024/03/13 683.39 21,256
2024/03/14 678.14 21,093
2024/03/15 687.98 21,399
2024/03/18 686.02 21,338
2024/03/19 683.47 21,258
2024/03/20 701.89 21,831
2024/03/21 679.36 21,130
2024/03/22 677.08 21,060
2024/03/25 679.16 21,124
2024/03/26 673.55 20,950
2024/03/27 679.66 21,140