贵重金属 > 过去90天白银之澳大利亚元(AUD)历史价格

过去90天白银之澳大利亚元(AUD)价格

  白银价格/公克 白银价格/盎司
2022/11/29 1.0223 31.797
2022/11/30 1.0507 32.680
2022/12/01 1.0739 33.401
2022/12/02 1.0954 34.069
2022/12/05 1.0687 33.240
2022/12/06 1.0668 33.182
2022/12/07 1.0871 33.814
2022/12/08 1.0955 34.073
2022/12/09 1.1111 34.560
2022/12/12 1.1139 34.647
2022/12/13 1.1139 34.646
2022/12/14 1.1241 34.963
2022/12/15 1.1076 34.449
2022/12/16 1.1171 34.746
2022/12/19 1.1035 34.321
2022/12/20 1.1631 36.177
2022/12/21 1.1501 35.774
2022/12/22 1.1382 35.401
2022/12/23 1.1360 35.333
2022/12/26 1.1350 35.301
2022/12/27 1.1496 35.758
2022/12/28 1.1235 34.944
2022/12/29 1.1370 35.366
2022/12/30 1.1329 35.237
2023/01/02 1.1369 35.361
2023/01/03 1.1465 35.659
2023/01/04 1.1179 34.769
2023/01/05 1.1061 34.405
2023/01/06 1.1136 34.638
2023/01/09 1.1001 34.216
2023/01/10 1.1002 34.221
2023/01/11 1.0906 33.921
2023/01/12 1.0974 34.133
2023/01/13 1.1188 34.799
2023/01/16 1.1224 34.911
2023/01/17 1.1004 34.226
2023/01/18 1.0863 33.788
2023/01/19 1.1091 34.496
2023/01/20 1.1053 34.378
2023/01/23 1.0730 33.374
2023/01/24 1.0803 33.603
2023/01/25 1.0817 33.646
2023/01/26 1.0807 33.613
2023/01/27 1.0620 33.031