贵重金属 > 过去90天白银之澳大利亚元(AUD)历史价格

过去90天白银之澳大利亚元(AUD)价格

  白银价格/公克 白银价格/盎司
2024/01/29 1.1284 35.097
2024/01/30 1.1280 35.086
2024/01/31 1.1230 34.930
2024/02/01 1.1340 35.272
2024/02/02 1.1183 34.783
2024/02/05 1.1084 34.476
2024/02/06 1.1054 34.382
2024/02/07 1.0955 34.074
2024/02/08 1.1179 34.772
2024/02/09 1.1139 34.648
2024/02/12 1.1175 34.760
2024/02/13 1.1015 34.261
2024/02/14 1.1079 34.460
2024/02/15 1.1297 35.137
2024/02/16 1.1529 35.858
2024/02/19 1.1302 35.154
2024/02/20 1.1294 35.128
2024/02/21 1.1230 34.929
2024/02/22 1.1154 34.693
2024/02/23 1.1257 35.012
2024/02/26 1.1075 34.446
2024/02/27 1.1030 34.307
2024/02/28 1.1120 34.586
2024/02/29 1.1220 34.897
2024/03/01 1.1382 35.402
2024/03/04 1.1800 36.701
2024/03/05 1.1705 36.406
2024/03/06 1.1843 36.835
2024/03/07 1.1820 36.765
2024/03/08 1.1771 36.613
2024/03/11 1.1896 37.002
2024/03/12 1.1747 36.537
2024/03/13 1.2144 37.772
2024/03/14 1.2119 37.693
2024/03/15 1.2338 38.374
2024/03/18 1.2271 38.166
2024/03/19 1.2263 38.142
2024/03/20 1.2499 38.877
2024/03/21 1.2104 37.648
2024/03/22 1.2180 37.885
2024/03/25 1.2128 37.723
2024/03/26 1.2032 37.425
2024/03/27 1.2130 37.730