贵重金属 > 过去90天白银之澳大利亚元(AUD)历史价格

过去90天白银之澳大利亚元(AUD)价格

  白银价格/公克 白银价格/盎司
2024/05/24 1.4735 45.829
2024/05/27 1.5302 47.594
2024/05/28 1.5511 48.246
2024/05/29 1.5543 48.345
2024/05/30 1.5100 46.967
2024/05/31 1.4675 45.645
2024/06/03 1.4764 45.921
2024/06/04 1.4263 44.363
2024/06/05 1.4510 45.130
2024/06/06 1.5094 46.949
2024/06/07 1.4241 44.294
2024/06/10 1.4458 44.969
2024/06/11 1.4250 44.321
2024/06/12 1.4336 44.590
2024/06/13 1.4034 43.650
2024/06/14 1.4385 44.742
2024/06/17 1.4330 44.571
2024/06/18 1.4268 44.379
2024/06/19 1.4346 44.621
2024/06/20 1.4844 46.170
2024/06/21 1.4281 44.419
2024/06/24 1.4284 44.429
2024/06/25 1.3983 43.492
2024/06/26 1.3911 43.269
2024/06/27 1.4017 43.599
2024/06/28 1.4020 43.608
2024/07/01 1.4220 44.230
2024/07/02 1.4239 44.288
2024/07/03 1.4621 45.477
2024/07/04 1.4530 45.195
2024/07/05 1.4879 46.280
2024/07/08 1.4672 45.635
2024/07/09 1.4691 45.694
2024/07/10 1.4687 45.681
2024/07/11 1.4958 46.525
2024/07/12 1.4631 45.508
2024/07/15 1.4587 45.371
2024/07/16 1.4923 46.416
2024/07/17 1.4491 45.071
2024/07/18 1.4296 44.464
2024/07/19 1.4052 43.707
2024/07/22 1.4095 43.839