贵重金属 > 2020年五月白银之澳大利亚元(AUD)历史价格

2020年五月白银之澳大利亚元(AUD)历史价格

  白银价格/公克 白银价格/盎司
2020/05/01 0.7497 23.317
2020/05/03 0.7508 23.353
2020/05/04 0.7427 23.100
2020/05/05 0.7470 23.233
2020/05/06 0.7499 23.324
2020/05/07 0.7546 23.471
2020/05/08 0.7620 23.700
2020/05/11 0.7662 23.832
2020/05/12 0.7698 23.944
2020/05/13 0.7772 24.172
2020/05/14 0.7890 24.539
2020/05/15 0.8332 25.915
2020/05/17 0.8463 26.323
2020/05/18 0.8427 26.211
2020/05/19 0.8549 26.592
2020/05/20 0.8529 26.529
2020/05/21 0.8358 25.996
2020/05/22 0.8466 26.331
2020/05/24 0.8430 26.219
2020/05/25 0.8396 26.114
2020/05/26 0.8299 25.813
2020/05/27 0.8378 26.058
2020/05/28 0.8449 26.278
2020/05/29 0.8611 26.785
2020/05/31 0.8725 27.138