贵重金属 > 过去90天白银之阿塞拜疆马纳特(AZN)历史价格

过去90天白银之阿塞拜疆马纳特(AZN)价格

  白银价格/公克 白银价格/盎司
2024/05/24 1.6595 51.615
2024/05/27 1.7313 53.848
2024/05/28 1.7537 54.546
2024/05/29 1.7473 54.346
2024/05/30 1.7026 52.956
2024/05/31 1.6620 51.694
2024/06/03 1.6787 52.214
2024/06/04 1.6124 50.150
2024/06/05 1.6402 51.014
2024/06/06 1.7114 53.229
2024/06/07 1.5954 49.622
2024/06/10 1.6246 50.530
2024/06/11 1.6003 49.775
2024/06/12 1.6238 50.504
2024/06/13 1.5829 49.234
2024/06/14 1.6166 50.283
2024/06/17 1.6105 50.092
2024/06/18 1.6145 50.216
2024/06/19 1.6268 50.600
2024/06/20 1.6797 52.244
2024/06/21 1.6147 50.222
2024/06/24 1.6163 50.273
2024/06/25 1.5803 49.152
2024/06/26 1.5725 48.911
2024/06/27 1.5840 49.269
2024/06/28 1.5926 49.536
2024/07/01 1.6098 50.070
2024/07/02 1.6137 50.191
2024/07/03 1.6668 51.842
2024/07/04 1.6615 51.679
2024/07/05 1.7064 53.075
2024/07/08 1.6807 52.274
2024/07/09 1.6834 52.361
2024/07/10 1.6846 52.396
2024/07/11 1.7186 53.455
2024/07/12 1.6829 52.344
2024/07/15 1.6764 52.141
2024/07/16 1.7081 53.128
2024/07/17 1.6575 51.554
2024/07/18 1.6300 50.700
2024/07/19 1.5967 49.663
2024/07/22 1.5917 49.509