贵重金属 > 过去90天白银之阿塞拜疆马纳特(AZN)历史价格

过去90天白银之阿塞拜疆马纳特(AZN)价格

  白银价格/公克 白银价格/盎司
2022/06/14 1.1511 35.802
2022/06/15 1.1844 36.839
2022/06/16 1.1997 37.315
2022/06/17 1.1849 36.855
2022/06/20 1.1811 36.737
2022/06/21 1.1855 36.873
2022/06/22 1.1702 36.397
2022/06/23 1.1454 35.626
2022/06/24 1.1560 35.955
2022/06/27 1.1565 35.972
2022/06/28 1.1396 35.445
2022/06/29 1.1352 35.309
2022/06/30 1.1084 34.476
2022/07/01 1.0860 33.779
2022/07/04 1.0920 33.966
2022/07/05 1.0499 32.657
2022/07/06 1.0521 32.725
2022/07/07 1.0516 32.708
2022/07/08 1.0557 32.836
2022/07/11 1.0467 32.555
2022/07/12 1.0346 32.181
2022/07/13 1.0505 32.674
2022/07/14 1.0090 31.382
2022/07/15 1.0222 31.793
2022/07/18 1.0221 31.790
2022/07/19 1.0248 31.875
2022/07/20 1.0210 31.756
2022/07/21 1.0308 32.062
2022/07/22 1.0172 31.637
2022/07/25 1.0068 31.314
2022/07/26 1.0177 31.654
2022/07/27 1.0467 32.555
2022/07/28 1.0926 33.983
2022/07/29 1.1123 34.595
2022/08/01 1.1123 34.595
2022/08/02 1.0915 33.949
2022/08/03 1.0964 34.102
2022/08/04 1.1030 34.306
2022/08/05 1.0871 33.813
2022/08/08 1.1297 35.139
2022/08/09 1.1215 34.884
2022/08/10 1.1237 34.952
2022/08/11 1.1101 34.527
2022/08/12 1.1377 35.386