贵重金属 > 过去90天白银之阿塞拜疆马纳特(AZN)历史价格

过去90天白银之阿塞拜疆马纳特(AZN)价格

  白银价格/公克 白银价格/盎司
2024/01/29 1.2683 39.448
2024/01/30 1.2660 39.376
2024/01/31 1.2533 38.983
2024/02/01 1.2667 39.397
2024/02/02 1.2399 38.565
2024/02/05 1.2216 37.997
2024/02/06 1.2260 38.132
2024/02/07 1.2143 37.768
2024/02/08 1.2342 38.389
2024/02/09 1.2356 38.433
2024/02/12 1.2403 38.577
2024/02/13 1.2089 37.602
2024/02/14 1.2227 38.030
2024/02/15 1.2531 38.975
2024/02/16 1.2799 39.808
2024/02/19 1.2562 39.071
2024/02/20 1.2571 39.101
2024/02/21 1.2506 38.898
2024/02/22 1.2436 38.682
2024/02/23 1.2544 39.016
2024/02/26 1.2308 38.282
2024/02/27 1.2273 38.173
2024/02/28 1.2280 38.195
2024/02/29 1.2391 38.542
2024/03/01 1.2644 39.329
2024/03/04 1.3059 40.618
2024/03/05 1.2939 40.244
2024/03/06 1.3210 41.088
2024/03/07 1.3296 41.356
2024/03/08 1.3295 41.352
2024/03/11 1.3373 41.595
2024/03/12 1.3192 41.033
2024/03/13 1.3672 42.525
2024/03/14 1.3560 42.176
2024/03/15 1.3763 42.808
2024/03/18 1.3684 42.563
2024/03/19 1.3618 42.356
2024/03/20 1.3984 43.496
2024/03/21 1.3521 42.054
2024/03/22 1.3519 42.047
2024/03/25 1.3484 41.940
2024/03/26 1.3392 41.655
2024/03/27 1.3470 41.897
2024/03/28 1.3645 42.441