贵重金属 > 2020年一月白银之阿塞拜疆马纳特(AZN)历史价格

2020年一月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2020/01/01 0.9795 30.465
2020/01/02 0.9870 30.698
2020/01/03 0.9883 30.739
2020/01/05 0.9951 30.952
2020/01/06 0.9918 30.849
2020/01/07 1.0174 31.644
2020/01/08 0.9923 30.865
2020/01/09 0.9806 30.499
2020/01/10 0.9908 30.818
2020/01/12 0.9883 30.739
2020/01/13 0.9814 30.525
2020/01/14 0.9762 30.364
2020/01/15 0.9861 30.671
2020/01/16 0.9826 30.562
2020/01/17 0.9872 30.705
2020/01/19 0.9874 30.713
2020/01/20 0.9894 30.773
2020/01/21 0.9718 30.228
2020/01/22 0.9786 30.436
2020/01/23 0.9728 30.259
2020/01/24 0.9916 30.841
2020/01/26 0.9964 30.992
2020/01/27 0.9901 30.797
2020/01/28 0.9569 29.762
2020/01/29 0.9620 29.922
2020/01/30 0.9765 30.372
2020/01/31 0.9872 30.705