贵重金属 > 2020年二月白银之阿塞拜疆马纳特(AZN)历史价格

2020年二月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2020/02/02 0.9897 30.784
2020/02/03 0.9688 30.133
2020/02/04 0.9638 29.978
2020/02/05 0.9648 30.009
2020/02/06 0.9752 30.331
2020/02/07 0.9686 30.126
2020/02/09 0.9715 30.217
2020/02/10 0.9724 30.245
2020/02/11 0.9653 30.023
2020/02/12 0.9595 29.843
2020/02/13 0.9670 30.076
2020/02/14 0.9713 30.210
2020/02/16 0.9712 30.207
2020/02/17 0.9749 30.322
2020/02/18 0.9946 30.935
2020/02/19 1.0074 31.333
2020/02/20 1.0083 31.361
2020/02/21 1.0125 31.491
2020/02/23 1.0224 31.801
2020/02/24 1.0188 31.689
2020/02/25 0.9889 30.759
2020/02/26 0.9812 30.517
2020/02/27 0.9740 30.295
2020/02/28 0.9127 28.389