贵重金属 > 2020年三月白银之阿塞拜疆马纳特(AZN)历史价格

2020年三月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2020/03/01 0.9133 28.405
2020/03/02 0.9207 28.638
2020/03/03 0.9452 29.399
2020/03/04 0.9403 29.248
2020/03/05 0.9572 29.772
2020/03/06 0.9494 29.530
2020/03/08 0.9577 29.789
2020/03/09 0.9261 28.806
2020/03/10 0.9292 28.900
2020/03/11 0.9200 28.615
2020/03/12 0.8602 26.756
2020/03/13 0.8071 25.103
2020/03/15 0.8100 25.195
2020/03/16 0.7126 22.163
2020/03/17 0.6988 21.734
2020/03/18 0.6717 20.893
2020/03/19 0.6632 20.629
2020/03/20 0.6894 21.442
2020/03/22 0.6800 21.150
2020/03/23 0.7544 23.465
2020/03/24 0.8024 24.958
2020/03/25 0.7884 24.522
2020/03/26 0.7893 24.551
2020/03/27 0.7926 24.652
2020/03/29 0.7875 24.495
2020/03/30 0.7671 23.860
2020/03/31 0.7643 23.771