贵重金属 > 2020年七月白银之阿塞拜疆马纳特(AZN)历史价格

2020年七月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2020/07/01 0.9862 30.673
2020/07/02 0.9825 30.560
2020/07/03 0.9881 30.734
2020/07/05 0.9875 30.716
2020/07/06 1.0023 31.175
2020/07/07 1.0006 31.123
2020/07/08 1.0236 31.837
2020/07/09 1.0220 31.787
2020/07/10 1.0244 31.862
2020/07/12 1.0286 31.992
2020/07/13 1.0469 32.562
2020/07/14 1.0562 32.852
2020/07/15 1.0649 33.123
2020/07/16 1.0488 32.622
2020/07/17 1.0591 32.943
2020/07/20 1.0903 33.913
2020/07/21 1.2250 38.100
2020/07/22 1.2488 38.842
2020/07/23 1.2358 38.437
2020/07/24 1.2461 38.757
2020/07/26 1.2627 39.273
2020/07/27 1.3441 41.807
2020/07/28 1.3280 41.305
2020/07/29 1.3269 41.270
2020/07/30 1.2855 39.984
2020/07/31 1.3352 41.528