贵重金属 > 2020年八月白银之阿塞拜疆马纳特(AZN)历史价格

2020年八月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2020/08/02 1.3435 41.789
2020/08/03 1.3276 41.292
2020/08/04 1.4366 44.682
2020/08/05 1.4710 45.753
2020/08/06 1.5825 49.220
2020/08/07 1.5488 48.172
2020/08/09 1.5404 47.912
2020/08/10 1.5907 49.477
2020/08/11 1.3641 42.427
2020/08/12 1.4038 43.663
2020/08/13 1.5036 46.766
2020/08/14 1.4473 45.017
2020/08/16 1.4418 44.844
2020/08/17 1.4967 46.551
2020/08/18 1.5293 47.565
2020/08/19 1.4608 45.436
2020/08/20 1.5023 46.726
2020/08/21 1.4656 45.584
2020/08/23 1.4545 45.239
2020/08/24 1.4577 45.340
2020/08/25 1.4512 45.138
2020/08/26 1.5012 46.691
2020/08/27 1.4750 45.877
2020/08/28 1.5058 46.835
2020/08/30 1.5306 47.606
2020/08/31 1.5401 47.903