贵重金属 > 2022年十一月白银之阿塞拜疆马纳特(AZN)历史价格

2022年十一月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 1.0751 33.439
2022/11/02 1.0549 32.810
2022/11/03 1.0647 33.116
2022/11/04 1.1259 35.020
2022/11/07 1.1379 35.394
2022/11/08 1.1669 36.295
2022/11/09 1.1522 35.836
2022/11/10 1.1860 36.890
2022/11/11 1.1866 36.906
2022/11/14 1.2013 37.365
2022/11/15 1.1789 36.669
2022/11/16 1.1746 36.533
2022/11/17 1.1467 35.666
2022/11/18 1.1447 35.604
2022/11/21 1.1396 35.445
2022/11/22 1.1527 35.853
2022/11/23 1.1773 36.618
2022/11/24 1.1757 36.567
2022/11/25 1.1806 36.720
2022/11/28 1.1450 35.615
2022/11/29 1.1614 36.125
2022/11/30 1.2128 37.723