贵重金属 > 2022年六月白银之阿塞拜疆马纳特(AZN)历史价格

2022年六月白银之阿塞拜疆马纳特(AZN)历史价格

  白银价格/公克 白银价格/盎司
2022/06/01 1.1925 37.090
2022/06/02 1.2201 37.951
2022/06/03 1.1986 37.281
2022/06/06 1.2065 37.527
2022/06/07 1.2155 37.807
2022/06/08 1.2054 37.493
2022/06/09 1.1854 36.870
2022/06/10 1.1964 37.213
2022/06/13 1.1524 35.844
2022/06/14 1.1511 35.802
2022/06/15 1.1844 36.839
2022/06/16 1.1997 37.315
2022/06/17 1.1849 36.855
2022/06/20 1.1811 36.737
2022/06/21 1.1855 36.873
2022/06/22 1.1702 36.397
2022/06/23 1.1454 35.626
2022/06/24 1.1560 35.955
2022/06/27 1.1565 35.972
2022/06/28 1.1396 35.445
2022/06/29 1.1352 35.309
2022/06/30 1.1084 34.476